Cattolica Assicurazioni SC Recent Share Price (LSE:0OMB)

LSE:0OMB - Cattolica Assicurazioni SC Cattolica Assicurazioni SC
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2022	EUR	5.81	5.81	5.81	5.81	5.81	-0.04 (-0.68%)	0
4 Jan 2022	EUR	5.85	5.85	5.85	5.85	5.85	+0.165 (+2.90%)	0
31 Dec 2021	EUR	5.685	5.685	5.685	5.685	5.685	-0.037 (-0.66%)	0
30 Dec 2021	EUR	5.7225	5.7225	5.7225	5.7225	5.7225	-0.025 (-0.43%)	0
29 Dec 2021	EUR	5.7475	5.7475	5.73	5.7475	5.7475	+0.058 (+1.01%)	700
24 Dec 2021	EUR	5.69	5.69	5.69	5.69	5.69	0.0 (0.0%)	0
23 Dec 2021	EUR	5.69	5.69	5.69	5.69	5.69	+0.02 (+0.35%)	0
22 Dec 2021	EUR	5.67	5.67	5.67	5.67	5.67	-0.037 (-0.66%)	0
21 Dec 2021	EUR	5.7075	5.7075	5.7075	5.7075	5.7075	+0.15 (+2.70%)	0
20 Dec 2021	EUR	5.5575	5.5575	5.5575	5.5575	5.5575	-0.068 (-1.20%)	0
17 Dec 2021	EUR	5.625	5.625	5.625	5.625	5.625	+0.033 (+0.58%)	0
16 Dec 2021	EUR	5.5925	5.5925	5.5925	5.5925	5.5925	+0.04 (+0.72%)	0
15 Dec 2021	EUR	5.5525	5.5525	5.5525	5.5525	5.5525	+0.015 (+0.27%)	0
14 Dec 2021	EUR	5.5375	5.5375	5.5375	5.5375	5.5375	-0.02 (-0.36%)	0
13 Dec 2021	EUR	5.5575	5.5575	5.5575	5.5575	5.5575	+0.05 (+0.91%)	0
10 Dec 2021	EUR	5.475	5.5075	5.475	5.5075	5.5075	+0.018 (+0.32%)	282
9 Dec 2021	EUR	5.49	5.49	5.49	5.49	5.49	-0.072 (-1.30%)	0
8 Dec 2021	EUR	5.5625	5.5625	5.5625	5.5625	5.5625	+0.025 (+0.45%)	0
7 Dec 2021	EUR	5.5375	5.5375	5.5375	5.5375	5.5375	+0.062 (+1.14%)	0
6 Dec 2021	EUR	5.5125	5.52	5.475	5.475	5.475	-0.077 (-1.40%)	1,794
3 Dec 2021	EUR	5.5525	5.5525	5.5525	5.5525	5.5525	+0.113 (+2.07%)	0
2 Dec 2021	EUR	5.455	5.485	5.44	5.44	5.44	-0.015 (-0.27%)	12,242
1 Dec 2021	EUR	5.455	5.48	5.455	5.455	5.455	+0.01 (+0.18%)	484
30 Nov 2021	EUR	5.445	5.445	5.4	5.445	5.445	-0.102 (-1.85%)	400,080
29 Nov 2021	EUR	5.49	5.5475	5.48	5.5475	5.5475	+0.058 (+1.05%)	548
26 Nov 2021	EUR	5.515	5.515	5.48	5.49	5.49	-0.14 (-2.49%)	45,166
25 Nov 2021	EUR	5.62	5.67	5.62	5.63	5.63	-0.02 (-0.35%)	6,197
24 Nov 2021	EUR	5.65	5.65	5.65	5.65	5.65	-0.03 (-0.53%)	0
23 Nov 2021	EUR	5.675	5.68	5.62	5.68	5.68	+0.035 (+0.62%)	8,000
22 Nov 2021	EUR	5.645	5.685	5.645	5.645	5.645	+0.04 (+0.71%)	175

First
4
5
6
7
8
Last

Unicorn Response |