Cattolica Assicurazioni SC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Nov 2021 |
EUR |
5.605 |
5.605 |
5.605 |
5.605 |
5.605 |
-0.06 (-1.06%)
|
0 |
18 Nov 2021 |
EUR |
5.665 |
5.665 |
5.665 |
5.665 |
5.665 |
-0.058 (-1.00%)
|
0 |
17 Nov 2021 |
EUR |
5.7225 |
5.7225 |
5.7225 |
5.7225 |
5.7225 |
+0.033 (+0.57%)
|
0 |
16 Nov 2021 |
EUR |
5.69 |
5.69 |
5.69 |
5.69 |
5.69 |
-0.022 (-0.39%)
|
0 |
15 Nov 2021 |
EUR |
5.7125 |
5.7125 |
5.675 |
5.7125 |
5.7125 |
-0.06 (-1.04%)
|
5,000 |
12 Nov 2021 |
EUR |
5.7725 |
5.7725 |
5.74 |
5.7725 |
5.7725 |
-0.072 (-1.24%)
|
8,888 |
11 Nov 2021 |
EUR |
5.675 |
5.845 |
5.655 |
5.845 |
5.845 |
+0.17 (+3.00%)
|
114,393 |
10 Nov 2021 |
EUR |
5.675 |
5.675 |
5.655 |
5.675 |
5.675 |
-0.185 (-3.16%)
|
2,596 |
9 Nov 2021 |
EUR |
5.845 |
5.875 |
5.785 |
5.86 |
5.86 |
+0.015 (+0.26%)
|
109,484 |
8 Nov 2021 |
EUR |
5.845 |
5.845 |
5.805 |
5.845 |
5.845 |
-0.215 (-3.55%)
|
93,598 |
5 Nov 2021 |
EUR |
6.3575 |
6.75 |
6.06 |
6.06 |
6.06 |
-0.375 (-5.83%)
|
26,069 |
4 Nov 2021 |
EUR |
6.43 |
6.435 |
6.36 |
6.435 |
6.435 |
-0.102 (-1.57%)
|
618 |
3 Nov 2021 |
EUR |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
6.5375 |
+0.058 (+0.89%)
|
0 |
2 Nov 2021 |
EUR |
6.48 |
6.48 |
6.48 |
6.48 |
6.48 |
-0.028 (-0.42%)
|
0 |
1 Nov 2021 |
EUR |
6.525 |
6.525 |
6.505 |
6.5075 |
6.5075 |
+0.013 (+0.19%)
|
2,286 |
29 Oct 2021 |
EUR |
6.495 |
6.495 |
6.445 |
6.495 |
6.495 |
-0.273 (-4.03%)
|
14,238 |
28 Oct 2021 |
EUR |
6.755 |
6.7675 |
6.755 |
6.7675 |
6.7675 |
-0.01 (-0.15%)
|
349 |
27 Oct 2021 |
EUR |
6.7725 |
6.7775 |
6.77 |
6.7775 |
6.7775 |
-0.015 (-0.22%)
|
938 |
26 Oct 2021 |
EUR |
6.7925 |
6.7925 |
6.79 |
6.7925 |
6.7925 |
-0.037 (-0.55%)
|
7,654 |
25 Oct 2021 |
EUR |
6.83 |
6.83 |
6.815 |
6.83 |
6.83 |
-0.122 (-1.76%)
|
9,532 |
22 Oct 2021 |
EUR |
6.9525 |
6.9525 |
6.9525 |
6.9525 |
6.9525 |
-0.128 (-1.80%)
|
0 |
21 Oct 2021 |
EUR |
7.04 |
7.08 |
7.04 |
7.08 |
7.08 |
+0.015 (+0.21%)
|
627 |
20 Oct 2021 |
EUR |
7.065 |
7.065 |
7.065 |
7.065 |
7.065 |
-0.043 (-0.60%)
|
0 |
19 Oct 2021 |
EUR |
7.1075 |
7.1075 |
7.1075 |
7.1075 |
7.1075 |
-0.025 (-0.35%)
|
0 |
18 Oct 2021 |
EUR |
7.1325 |
7.1325 |
7.1325 |
7.1325 |
7.1325 |
+0.048 (+0.67%)
|
0 |
15 Oct 2021 |
EUR |
7.085 |
7.085 |
7.085 |
7.085 |
7.085 |
-0.033 (-0.46%)
|
0 |
14 Oct 2021 |
EUR |
7.09 |
7.1175 |
7.09 |
7.1175 |
7.1175 |
+0.098 (+1.39%)
|
43,348 |
13 Oct 2021 |
EUR |
7.02 |
7.02 |
7.02 |
7.02 |
7.02 |
+0.005 (+0.07%)
|
0 |
12 Oct 2021 |
EUR |
7.015 |
7.015 |
7.015 |
7.015 |
7.015 |
-0.045 (-0.64%)
|
0 |
11 Oct 2021 |
EUR |
7.06 |
7.06 |
7.06 |
7.06 |
7.06 |
+0.04 (+0.57%)
|
0 |