Cattolica Assicurazioni SC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2008 |
EUR |
16.3015 |
16.3015 |
16.3015 |
16.3015 |
16.3015 |
+0.573 (+3.64%)
|
176 |
| 7 Nov 2008 |
EUR |
15.7284 |
15.7284 |
15.7284 |
15.7284 |
15.7284 |
-0.205 (-1.29%)
|
47 |
| 6 Nov 2008 |
EUR |
15.9339 |
15.9339 |
15.9339 |
15.9339 |
15.9339 |
-0.201 (-1.24%)
|
83 |
| 5 Nov 2008 |
EUR |
16.1345 |
16.1345 |
16.1345 |
16.1345 |
16.1345 |
-0.05 (-0.31%)
|
65 |
| 4 Nov 2008 |
EUR |
16.1846 |
16.1846 |
16.1846 |
16.1846 |
16.1846 |
+0.94 (+6.17%)
|
97 |
| 31 Oct 2008 |
EUR |
15.2444 |
15.2444 |
15.2444 |
15.2444 |
15.2444 |
-0.211 (-1.37%)
|
67 |
| 30 Oct 2008 |
EUR |
15.4558 |
15.4558 |
15.4558 |
15.4558 |
15.4558 |
+0.434 (+2.89%)
|
25 |
| 23 Oct 2008 |
EUR |
15.0218 |
15.0218 |
15.0218 |
15.0218 |
15.0218 |
-0.651 (-4.15%)
|
31,454 |
| 22 Oct 2008 |
EUR |
15.6728 |
15.6728 |
15.6728 |
15.6728 |
15.6728 |
-0.679 (-4.15%)
|
602 |
| 21 Oct 2008 |
EUR |
16.3515 |
16.3515 |
16.3515 |
16.3515 |
16.3515 |
+0.784 (+5.04%)
|
81 |
| 20 Oct 2008 |
EUR |
15.5671 |
15.5671 |
15.5671 |
15.5671 |
15.5671 |
-0.011 (-0.07%)
|
54 |
| 17 Oct 2008 |
EUR |
15.5782 |
15.5782 |
15.5782 |
15.5782 |
15.5782 |
-2.973 (-16.03%)
|
144 |
| 24 Sep 2008 |
EUR |
18.551 |
18.551 |
18.551 |
18.551 |
18.551 |
+0.363 (+2.00%)
|
270 |
| 23 Sep 2008 |
EUR |
18.1875 |
18.1875 |
18.1875 |
18.1875 |
18.1875 |
-0.317 (-1.71%)
|
41 |
| 22 Sep 2008 |
EUR |
18.5042 |
18.5042 |
18.5042 |
18.5042 |
18.5042 |
+1.535 (+9.05%)
|
49 |
| 18 Sep 2008 |
EUR |
16.9691 |
16.9691 |
16.9691 |
16.9691 |
16.9691 |
-0.606 (-3.45%)
|
16 |
| 15 Sep 2008 |
EUR |
17.5755 |
17.5755 |
17.5755 |
17.5755 |
17.5755 |
-0.362 (-2.02%)
|
11 |
| 12 Sep 2008 |
EUR |
17.9372 |
17.9372 |
17.9372 |
17.9372 |
17.9372 |
-0.195 (-1.07%)
|
27 |
| 11 Sep 2008 |
EUR |
18.1319 |
18.1319 |
18.1319 |
18.1319 |
18.1319 |
-0.328 (-1.78%)
|
81 |
| 9 Sep 2008 |
EUR |
18.4601 |
18.4601 |
18.4601 |
18.4601 |
18.4601 |
+0.1 (+0.55%)
|
16 |
| 4 Sep 2008 |
EUR |
18.36 |
18.36 |
18.36 |
18.36 |
18.36 |
-0.08 (-0.43%)
|
50 |
| 3 Sep 2008 |
EUR |
18.4397 |
18.4397 |
18.4397 |
18.4397 |
18.4397 |
+0.692 (+3.90%)
|
38 |
| 28 Aug 2008 |
EUR |
17.748 |
17.748 |
17.748 |
17.748 |
17.748 |
+0.423 (+2.44%)
|
49 |
| 27 Aug 2008 |
EUR |
17.3252 |
17.3252 |
17.3252 |
17.3252 |
17.3252 |
-0.178 (-1.02%)
|
49 |
| 26 Aug 2008 |
EUR |
17.5032 |
17.5032 |
17.5032 |
17.5032 |
17.5032 |
-0.084 (-0.47%)
|
43 |
| 22 Aug 2008 |
EUR |
17.5867 |
17.5867 |
17.5867 |
17.5867 |
17.5867 |
+0.067 (+0.38%)
|
13 |
| 20 Aug 2008 |
EUR |
17.5199 |
17.5199 |
17.5199 |
17.5199 |
17.5199 |
+0.748 (+4.46%)
|
83 |
| 5 Aug 2008 |
EUR |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
+0.403 (+2.46%)
|
723 |
| 4 Aug 2008 |
EUR |
16.3428 |
16.3682 |
16.3428 |
16.3682 |
16.3682 |
+0.167 (+1.03%)
|
440 |
| 1 Aug 2008 |
EUR |
16.2013 |
16.2013 |
16.2013 |
16.2013 |
16.2013 |
+0.389 (+2.46%)
|
61 |
