Cattolica Assicurazioni SC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2008 |
EUR |
16.919 |
16.919 |
16.919 |
16.919 |
16.919 |
+0.25 (+1.50%)
|
11 |
| 10 Jun 2008 |
EUR |
16.6687 |
16.6687 |
16.6687 |
16.6687 |
16.6687 |
-0.356 (-2.09%)
|
9 |
| 9 Jun 2008 |
EUR |
17.0247 |
17.0247 |
17.0247 |
17.0247 |
17.0247 |
-0.595 (-3.38%)
|
16 |
| 6 Jun 2008 |
EUR |
17.62 |
17.62 |
17.62 |
17.62 |
17.62 |
-0.044 (-0.25%)
|
9 |
| 5 Jun 2008 |
EUR |
17.6645 |
17.6645 |
17.6645 |
17.6645 |
17.6645 |
+0.384 (+2.22%)
|
4 |
| 4 Jun 2008 |
EUR |
17.2807 |
17.2807 |
17.2807 |
17.2807 |
17.2807 |
-0.278 (-1.58%)
|
97 |
| 2 Jun 2008 |
EUR |
17.5588 |
17.5588 |
17.5588 |
17.5588 |
17.5588 |
+0.044 (+0.25%)
|
25 |
| 29 May 2008 |
EUR |
17.5143 |
17.5143 |
17.5143 |
17.5143 |
17.5143 |
+0.373 (+2.17%)
|
31 |
| 28 May 2008 |
EUR |
17.1416 |
17.1416 |
17.1416 |
17.1416 |
17.1416 |
-1.714 (-9.09%)
|
13 |
| 19 May 2008 |
EUR |
18.8552 |
18.8552 |
18.8552 |
18.8552 |
18.8552 |
+0.211 (+1.13%)
|
22 |
| 8 May 2008 |
EUR |
18.6437 |
18.6437 |
18.6437 |
18.6437 |
18.6437 |
+0.178 (+0.96%)
|
27 |
| 7 May 2008 |
EUR |
18.4657 |
18.4657 |
18.4657 |
18.4657 |
18.4657 |
-0.172 (-0.93%)
|
32 |
| 6 May 2008 |
EUR |
18.6382 |
18.6382 |
18.6382 |
18.6382 |
18.6382 |
-0.751 (-3.87%)
|
5 |
| 2 May 2008 |
EUR |
19.3336 |
19.4616 |
19.3336 |
19.3893 |
19.3893 |
+0.534 (+2.83%)
|
122 |
| 30 Apr 2008 |
EUR |
18.8552 |
18.8552 |
18.8552 |
18.8552 |
18.8552 |
-0.022 (-0.12%)
|
36 |
| 28 Apr 2008 |
EUR |
18.8774 |
18.8774 |
18.8774 |
18.8774 |
18.8774 |
+0.38 (+2.05%)
|
83 |
| 24 Apr 2008 |
EUR |
18.4978 |
18.4978 |
18.4978 |
18.4978 |
18.4978 |
+0.26 (+1.43%)
|
5,148 |
| 22 Apr 2008 |
EUR |
18.1653 |
18.4975 |
18.1653 |
18.2376 |
18.2376 |
-0.319 (-1.72%)
|
467 |
| 21 Apr 2008 |
EUR |
18.5569 |
18.5569 |
18.5569 |
18.5569 |
18.5569 |
+0.416 (+2.29%)
|
18 |
| 16 Apr 2008 |
EUR |
18.1412 |
18.1412 |
18.1412 |
18.1412 |
18.1412 |
+0.295 (+1.65%)
|
18 |
| 15 Apr 2008 |
EUR |
17.8459 |
17.8459 |
17.8459 |
17.8459 |
17.8459 |
+0.114 (+0.64%)
|
36 |
| 14 Apr 2008 |
EUR |
17.7319 |
17.7319 |
17.7319 |
17.7319 |
17.7319 |
-0.278 (-1.54%)
|
20 |
| 11 Apr 2008 |
EUR |
17.8535 |
18.1208 |
17.8535 |
18.0095 |
18.0095 |
-0.205 (-1.12%)
|
9,363 |
| 8 Apr 2008 |
EUR |
18.2141 |
18.2141 |
18.2141 |
18.2141 |
18.2141 |
-0.017 (-0.09%)
|
4 |
| 4 Apr 2008 |
EUR |
18.2312 |
18.2312 |
18.2312 |
18.2312 |
18.2312 |
+0.105 (+0.58%)
|
13 |
| 3 Apr 2008 |
EUR |
18.1263 |
18.1263 |
18.1263 |
18.1263 |
18.1263 |
-0.063 (-0.34%)
|
45 |
| 2 Apr 2008 |
EUR |
18.189 |
18.189 |
18.189 |
18.189 |
18.189 |
+0.458 (+2.58%)
|
4 |
| 1 Apr 2008 |
EUR |
17.7313 |
17.7313 |
17.7313 |
17.7313 |
17.7313 |
+0.784 (+4.63%)
|
43 |
| 28 Mar 2008 |
EUR |
16.9468 |
16.9468 |
16.9468 |
16.9468 |
16.9468 |
+1.981 (+13.23%)
|
185 |
| 20 Mar 2008 |
EUR |
14.9662 |
14.9662 |
14.9662 |
14.9662 |
14.9662 |
+0.056 (+0.37%)
|
22 |
