Cattolica Assicurazioni SC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2008 |
EUR |
14.9105 |
14.9105 |
14.9105 |
14.9105 |
14.9105 |
-1.168 (-7.27%)
|
4,644 |
| 12 Mar 2008 |
EUR |
16.0789 |
16.0789 |
16.0789 |
16.0789 |
16.0789 |
-0.59 (-3.54%)
|
2 |
| 4 Mar 2008 |
EUR |
16.6687 |
16.6687 |
16.6687 |
16.6687 |
16.6687 |
-0.005 (-0.03%)
|
40 |
| 3 Mar 2008 |
EUR |
16.6742 |
16.6742 |
16.6742 |
16.6742 |
16.6742 |
-0.545 (-3.17%)
|
40 |
| 29 Feb 2008 |
EUR |
17.2195 |
17.2195 |
17.2195 |
17.2195 |
17.2195 |
-0.061 (-0.35%)
|
9 |
| 28 Feb 2008 |
EUR |
17.2807 |
17.2807 |
17.2807 |
17.2807 |
17.2807 |
-0.011 (-0.06%)
|
9 |
| 27 Feb 2008 |
EUR |
17.2918 |
17.2918 |
17.2918 |
17.2918 |
17.2918 |
+0.607 (+3.63%)
|
63 |
| 22 Feb 2008 |
EUR |
17.0804 |
17.0804 |
16.6853 |
16.6853 |
16.6853 |
-0.412 (-2.41%)
|
419 |
| 21 Feb 2008 |
EUR |
17.0971 |
17.0971 |
17.0971 |
17.0971 |
17.0971 |
-0.072 (-0.42%)
|
59 |
| 20 Feb 2008 |
EUR |
17.1694 |
17.1694 |
17.1694 |
17.1694 |
17.1694 |
-0.13 (-0.75%)
|
72 |
| 18 Feb 2008 |
EUR |
17.2993 |
17.2993 |
17.2993 |
17.2993 |
17.2993 |
+0.163 (+0.95%)
|
99 |
| 15 Feb 2008 |
EUR |
17.136 |
17.136 |
17.136 |
17.136 |
17.136 |
-0.395 (-2.25%)
|
5 |
| 14 Feb 2008 |
EUR |
17.531 |
17.531 |
17.531 |
17.531 |
17.531 |
+0.801 (+4.79%)
|
22 |
| 13 Feb 2008 |
EUR |
16.7299 |
16.7299 |
16.7299 |
16.7299 |
16.7299 |
-1.725 (-9.35%)
|
14 |
| 4 Feb 2008 |
EUR |
18.4546 |
18.4546 |
18.4546 |
18.4546 |
18.4546 |
+0.551 (+3.08%)
|
41 |
| 1 Feb 2008 |
EUR |
17.9038 |
17.9038 |
17.9038 |
17.9038 |
17.9038 |
+0.412 (+2.35%)
|
9 |
| 31 Jan 2008 |
EUR |
17.4921 |
17.4921 |
17.4921 |
17.4921 |
17.4921 |
-0.54 (-2.99%)
|
23 |
| 30 Jan 2008 |
EUR |
18.1096 |
18.1096 |
18.0317 |
18.0317 |
18.0317 |
+1.285 (+7.67%)
|
22 |
| 29 Jan 2008 |
EUR |
16.7465 |
16.7465 |
16.7465 |
16.7465 |
16.7465 |
+0.167 (+1.01%)
|
22 |
| 28 Jan 2008 |
EUR |
16.5796 |
16.5796 |
16.5796 |
16.5796 |
16.5796 |
-0.384 (-2.26%)
|
58 |
| 25 Jan 2008 |
EUR |
16.9635 |
16.9635 |
16.9635 |
16.9635 |
16.9635 |
+0.186 (+1.11%)
|
88 |
| 24 Jan 2008 |
EUR |
16.7762 |
16.7773 |
16.7762 |
16.7773 |
16.7773 |
-0.442 (-2.57%)
|
225 |
| 23 Jan 2008 |
EUR |
17.2195 |
17.2195 |
17.2195 |
17.2195 |
17.2195 |
+0.723 (+4.38%)
|
2 |
| 21 Jan 2008 |
EUR |
16.4962 |
16.4962 |
16.4962 |
16.4962 |
16.4962 |
-0.918 (-5.27%)
|
11 |
| 18 Jan 2008 |
EUR |
17.4142 |
17.4142 |
17.4142 |
17.4142 |
17.4142 |
-0.467 (-2.61%)
|
18 |
| 17 Jan 2008 |
EUR |
17.8815 |
17.8815 |
17.8815 |
17.8815 |
17.8815 |
+0.378 (+2.16%)
|
16 |
| 16 Jan 2008 |
EUR |
17.5032 |
17.5032 |
17.5032 |
17.5032 |
17.5032 |
-0.328 (-1.84%)
|
59 |
| 15 Jan 2008 |
EUR |
17.8315 |
17.8315 |
17.8315 |
17.8315 |
17.8315 |
+0.517 (+2.99%)
|
40 |
| 11 Jan 2008 |
EUR |
17.314 |
17.314 |
17.314 |
17.314 |
17.314 |
-0.373 (-2.11%)
|
16 |
| 10 Jan 2008 |
EUR |
17.6868 |
17.6868 |
17.6868 |
17.6868 |
17.6868 |
-1.118 (-5.95%)
|
31 |
