Cattolica Assicurazioni SC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2008 |
EUR |
18.8051 |
18.8051 |
18.8051 |
18.8051 |
18.8051 |
+0.041 (+0.22%)
|
45 |
| 7 Jan 2008 |
EUR |
18.764 |
18.764 |
18.764 |
18.764 |
18.764 |
-0.269 (-1.41%)
|
41 |
| 3 Jan 2008 |
EUR |
19.0332 |
19.0332 |
19.0332 |
19.0332 |
19.0332 |
-0.166 (-0.86%)
|
243 |
| 18 Dec 2007 |
EUR |
19.1987 |
19.1987 |
19.1987 |
19.1987 |
19.1987 |
-0.068 (-0.35%)
|
9 |
| 17 Dec 2007 |
EUR |
19.2669 |
19.2669 |
19.2669 |
19.2669 |
19.2669 |
-0.79 (-3.94%)
|
36 |
| 7 Dec 2007 |
EUR |
20.0569 |
20.0569 |
20.0569 |
20.0569 |
20.0569 |
-0.089 (-0.44%)
|
11 |
| 5 Dec 2007 |
EUR |
20.1459 |
20.1459 |
20.1459 |
20.1459 |
20.1459 |
0.0 (0.0%)
|
9 |
