Cattolica Assicurazioni SC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Aug 2021 |
EUR |
7.005 |
7.005 |
7.005 |
7.005 |
7.005 |
-0.015 (-0.21%)
|
0 |
25 Aug 2021 |
EUR |
7.02 |
7.02 |
7.02 |
7.02 |
7.02 |
+0.01 (+0.14%)
|
0 |
24 Aug 2021 |
EUR |
7.01 |
7.01 |
7.01 |
7.01 |
7.01 |
+0.018 (+0.25%)
|
0 |
23 Aug 2021 |
EUR |
6.985 |
7.02 |
6.985 |
6.9925 |
6.9925 |
+0.01 (+0.14%)
|
199,486 |
20 Aug 2021 |
EUR |
6.9825 |
7.02 |
6.9825 |
6.9825 |
6.9825 |
+0.02 (+0.29%)
|
204 |
19 Aug 2021 |
EUR |
6.985 |
6.985 |
6.9625 |
6.9625 |
6.9625 |
-0.068 (-0.96%)
|
1,323 |
18 Aug 2021 |
EUR |
7.03 |
7.03 |
7.03 |
7.03 |
7.03 |
+0.068 (+0.97%)
|
0 |
17 Aug 2021 |
EUR |
6.9725 |
7.005 |
6.9625 |
6.9625 |
6.9625 |
-0.025 (-0.36%)
|
682 |
16 Aug 2021 |
EUR |
6.9875 |
6.9875 |
6.9875 |
6.9875 |
6.9875 |
-0.005 (-0.07%)
|
0 |
13 Aug 2021 |
EUR |
6.995 |
6.995 |
6.9925 |
6.9925 |
6.9925 |
-0.018 (-0.25%)
|
52 |
12 Aug 2021 |
EUR |
7.005 |
7.01 |
7 |
7.01 |
7.01 |
+0.018 (+0.25%)
|
13,027 |
11 Aug 2021 |
EUR |
7 |
7 |
6.985 |
6.9925 |
6.9925 |
-0.018 (-0.25%)
|
100,572 |
10 Aug 2021 |
EUR |
7.01 |
7.01 |
7.01 |
7.01 |
7.01 |
+0.005 (+0.07%)
|
0 |
9 Aug 2021 |
EUR |
7.02 |
7.02 |
7.005 |
7.005 |
7.005 |
-0.035 (-0.50%)
|
832 |
6 Aug 2021 |
EUR |
7.04 |
7.04 |
7.04 |
7.04 |
7.04 |
+0.083 (+1.19%)
|
0 |
5 Aug 2021 |
EUR |
6.9575 |
7.015 |
6.9575 |
6.9575 |
6.9575 |
+0.015 (+0.22%)
|
5,490 |
4 Aug 2021 |
EUR |
6.9399 |
6.955 |
6.9399 |
6.9425 |
6.9425 |
+0.005 (+0.07%)
|
157,929 |
3 Aug 2021 |
EUR |
6.94 |
6.94 |
6.93 |
6.9375 |
6.9375 |
0.0 (0.0%)
|
6,487 |
2 Aug 2021 |
EUR |
6.9375 |
6.9375 |
6.9375 |
6.9375 |
6.9375 |
-0.005 (-0.07%)
|
0 |
30 Jul 2021 |
EUR |
6.9375 |
6.9425 |
6.91 |
6.9425 |
6.9425 |
-0.01 (-0.14%)
|
73,634 |
29 Jul 2021 |
EUR |
6.9525 |
6.9525 |
6.9525 |
6.9525 |
6.9525 |
+0.005 (+0.07%)
|
0 |
28 Jul 2021 |
EUR |
6.9475 |
6.9475 |
6.9475 |
6.9475 |
6.9475 |
+0.005 (+0.07%)
|
0 |
27 Jul 2021 |
EUR |
6.9425 |
6.9425 |
6.94 |
6.9425 |
6.9425 |
-0.005 (-0.07%)
|
5,848 |
26 Jul 2021 |
EUR |
6.9475 |
6.955 |
6.9475 |
6.9475 |
6.9475 |
-0.03 (-0.43%)
|
80 |
23 Jul 2021 |
EUR |
6.9775 |
6.9775 |
6.9775 |
6.9775 |
6.9775 |
+0.02 (+0.29%)
|
0 |
22 Jul 2021 |
EUR |
6.9575 |
6.9575 |
6.9575 |
6.9575 |
6.9575 |
-0.015 (-0.22%)
|
0 |
21 Jul 2021 |
EUR |
6.955 |
6.9725 |
6.955 |
6.9725 |
6.9725 |
+0.005 (+0.07%)
|
852 |
20 Jul 2021 |
EUR |
6.955 |
6.975 |
6.955 |
6.9675 |
6.9675 |
+0.01 (+0.14%)
|
52,786 |
19 Jul 2021 |
EUR |
6.9575 |
6.9575 |
6.9575 |
6.9575 |
6.9575 |
-0.01 (-0.14%)
|
0 |
16 Jul 2021 |
EUR |
6.9675 |
6.975 |
6.9675 |
6.9675 |
6.9675 |
+0.01 (+0.14%)
|
104,450 |