Cattolica Assicurazioni SC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Aug 2022 |
EUR |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
0.0 (0.0%)
|
0 |
9 Aug 2022 |
EUR |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
0.0 (0.0%)
|
0 |
8 Aug 2022 |
EUR |
6.74 |
6.75 |
6.74 |
6.7425 |
6.7425 |
0.0 (0.0%)
|
14,558 |
5 Aug 2022 |
EUR |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
0.0 (0.0%)
|
0 |
4 Aug 2022 |
EUR |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
0.0 (0.0%)
|
0 |
3 Aug 2022 |
EUR |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
0.0 (0.0%)
|
0 |
2 Aug 2022 |
EUR |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
-0.005 (-0.07%)
|
0 |
1 Aug 2022 |
EUR |
6.7475 |
6.7475 |
6.7475 |
6.7475 |
6.7475 |
+0.015 (+0.22%)
|
0 |
29 Jul 2022 |
EUR |
6.7325 |
6.7325 |
6.7325 |
6.7325 |
6.7325 |
-0.005 (-0.07%)
|
0 |
28 Jul 2022 |
EUR |
6.7375 |
6.7375 |
6.7375 |
6.7375 |
6.7375 |
0.0 (0.0%)
|
0 |
27 Jul 2022 |
EUR |
6.7375 |
6.7375 |
6.7375 |
6.7375 |
6.7375 |
0.0 (0.0%)
|
0 |
26 Jul 2022 |
EUR |
6.7375 |
6.7375 |
6.7375 |
6.7375 |
6.7375 |
0.0 (0.0%)
|
0 |
25 Jul 2022 |
EUR |
6.7375 |
6.745 |
6.735 |
6.7375 |
6.7375 |
-0.005 (-0.07%)
|
15,757 |
22 Jul 2022 |
EUR |
6.74 |
6.7425 |
6.74 |
6.7425 |
6.7425 |
0.0 (0.0%)
|
43,671 |
21 Jul 2022 |
EUR |
6.74 |
6.75 |
6.74 |
6.7425 |
6.7425 |
0.0 (0.0%)
|
96,009 |
20 Jul 2022 |
EUR |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
-0.005 (-0.07%)
|
0 |
19 Jul 2022 |
EUR |
6.7475 |
6.7475 |
6.7475 |
6.7475 |
6.7475 |
+0.005 (+0.07%)
|
0 |
18 Jul 2022 |
EUR |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
0.0 (0.0%)
|
0 |
15 Jul 2022 |
EUR |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
0.0 (0.0%)
|
0 |
14 Jul 2022 |
EUR |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
0.0 (0.0%)
|
0 |
13 Jul 2022 |
EUR |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
-0.01 (-0.15%)
|
0 |
12 Jul 2022 |
EUR |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
6.7525 |
+0.005 (+0.07%)
|
0 |
11 Jul 2022 |
EUR |
6.7475 |
6.7475 |
6.7475 |
6.7475 |
6.7475 |
+0.005 (+0.07%)
|
0 |
8 Jul 2022 |
EUR |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
0.0 (0.0%)
|
0 |
7 Jul 2022 |
EUR |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
-0.01 (-0.15%)
|
0 |
6 Jul 2022 |
EUR |
6.7525 |
6.7525 |
6.75 |
6.7525 |
6.7525 |
-0.005 (-0.07%)
|
25,971 |
5 Jul 2022 |
EUR |
6.7525 |
6.7575 |
6.75 |
6.7575 |
6.7575 |
+0.005 (+0.07%)
|
68,341 |
4 Jul 2022 |
EUR |
6.7525 |
6.755 |
6.7525 |
6.7525 |
6.7525 |
0.0 (0.0%)
|
19,962 |
1 Jul 2022 |
EUR |
6.75 |
6.7525 |
6.75 |
6.7525 |
6.7525 |
0.0 (0.0%)
|
39,459 |
30 Jun 2022 |
EUR |
6.7525 |
6.755 |
6.7525 |
6.7525 |
6.7525 |
-0.005 (-0.07%)
|
22,707 |