| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | GBP | 41.695 | 40.85 | 40.9 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | GBP | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.05 (-0.12%) | 0 |
| 27 Jun 2022 | GBP | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.05 (+0.12%) | 0 |
| 24 Jun 2022 | GBP | 40.85 | 40.8 | 40.85 | 40.85 | 40.85 | +0.05 (+0.12%) | 48 |
| 23 Jun 2022 | GBP | 41 | 40.8 | 40.9 | 40.8 | 40.8 | -0.05 (-0.12%) | 23 |
| 22 Jun 2022 | GBP | 40.85 | 40.6 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 70 |
| 21 Jun 2022 | GBP | 40.85 | 40.7 | 40.85 | 40.85 | 40.85 | -0.05 (-0.12%) | 59 |
| 20 Jun 2022 | GBP | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.05 (-0.12%) | 0 |
| 17 Jun 2022 | GBP | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.15 (+0.37%) | 0 |
| 16 Jun 2022 | GBP | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.3 (-0.73%) | 0 |
| 15 Jun 2022 | GBP | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.05 (-0.12%) | 0 |
| 14 Jun 2022 | GBP | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | +0.05 (+0.12%) | 0 |
| 13 Jun 2022 | GBP | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | -0.15 (-0.36%) | 0 |
| 10 Jun 2022 | GBP | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | GBP | 41.4 | 41.25 | 41.25 | 41.25 | 41.25 | +0.05 (+0.12%) | 81 |
| 8 Jun 2022 | GBP | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.05 (+0.12%) | 0 |
| 7 Jun 2022 | GBP | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.15 (-0.36%) | 0 |
| 6 Jun 2022 | GBP | 41.3 | 41.2 | 41.3 | 41.3 | 41.3 | +0.15 (+0.36%) | 24 |
| 1 Jun 2022 | GBP | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.05 (-0.12%) | 0 |
| 31 May 2022 | GBP | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.1 (+0.24%) | 0 |
| 30 May 2022 | GBP | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.25 (+0.61%) | 38 |
| 27 May 2022 | GBP | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 26 May 2022 | GBP | 40.85 | 40.75 | 40.85 | 40.85 | 40.85 | +0.05 (+0.12%) | 3 |
| 25 May 2022 | GBP | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.1 (+0.25%) | 32 |
| 24 May 2022 | GBP | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.1 (-0.25%) | 0 |
| 23 May 2022 | GBP | 40.9 | 40.8 | 40.9 | 40.8 | 40.8 | 0.0 (0.0%) | 5 |
| 20 May 2022 | GBP | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.1 (+0.25%) | 0 |
| 19 May 2022 | GBP | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | 0.0 (0.0%) | 0 |
| 18 May 2022 | GBP | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.1 (-0.25%) | 0 |
| 17 May 2022 | GBP | 40.8 | 40.7 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 33 |
