COMPAGNIE DE L'ODET SA Recent Share Price (LSE:0OPN)

LSE:0OPN - Compagnie de l`Odet COMPAGNIE DE L'ODET SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2019	EUR	798	798	798	798	798	+1 (+0.13%)	0
7 Jan 2019	EUR	797	797	797	797	797	+12 (+1.53%)	0
4 Jan 2019	EUR	785	785	785	785	785	+7 (+0.90%)	0
3 Jan 2019	EUR	777	778	774.8022	778	778	-3 (-0.38%)	6
2 Jan 2019	EUR	781	781	781	781	781	-8 (-1.01%)	0
31 Dec 2018	EUR	789	789	789	789	789	+6 (+0.77%)	0
28 Dec 2018	EUR	783	783	783	783	783	+16 (+2.09%)	0
27 Dec 2018	EUR	767	767	767	767	767	+1 (+0.13%)	0
24 Dec 2018	EUR	766	766	766	766	766	-3 (-0.39%)	0
21 Dec 2018	EUR	769	769	769	769	769	-2 (-0.26%)	0
20 Dec 2018	EUR	767	771	762.4026	771	771	+5 (+0.65%)	77
19 Dec 2018	EUR	766	766	766	766	766	+3 (+0.39%)	0
18 Dec 2018	EUR	763	763	763	763	763	-2 (-0.26%)	0
17 Dec 2018	EUR	760.3669	765	760.3669	765	765	+2 (+0.26%)	24
14 Dec 2018	EUR	763	763	763	763	763	+4 (+0.53%)	0
13 Dec 2018	EUR	759	759	759	759	759	+6 (+0.80%)	0
12 Dec 2018	EUR	753	753	753	753	753	+10 (+1.35%)	0
11 Dec 2018	EUR	737	743	735.3913	743	743	+11 (+1.50%)	25
10 Dec 2018	EUR	732	732	732	732	732	-3 (-0.41%)	0
7 Dec 2018	EUR	735	735	735	735	735	+12 (+1.66%)	0
6 Dec 2018	EUR	723	723	723	723	723	-42 (-5.49%)	0
5 Dec 2018	EUR	769.8652	769.8652	765	765	765	-20 (-2.55%)	6
4 Dec 2018	EUR	785	785	785	785	785	-15 (-1.88%)	0
3 Dec 2018	EUR	794.139	800	794.139	800	800	+13 (+1.65%)	5
30 Nov 2018	EUR	787	787	787	787	787	-4 (-0.51%)	0
29 Nov 2018	EUR	791	791	791	791	791	0.0 (0.0%)	0
28 Nov 2018	EUR	791	791	791	791	791	-19 (-2.35%)	0
27 Nov 2018	EUR	810	810	810	810	810	+5 (+0.62%)	0
26 Nov 2018	EUR	805	805	805	805	805	+20 (+2.55%)	0
23 Nov 2018	EUR	787.8621	787.8621	785	785	785	-2 (-0.25%)	4