COMPAGNIE DE L'ODET SA Recent Share Price (LSE:0OPN)

LSE:0OPN - Compagnie de l`Odet COMPAGNIE DE L'ODET SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2018	EUR	787	787	787	787	787	-11 (-1.38%)	0
21 Nov 2018	EUR	798	798	798	798	798	+5 (+0.63%)	0
20 Nov 2018	EUR	793	793	793	793	793	-5 (-0.63%)	0
19 Nov 2018	EUR	798	798	798	798	798	-5 (-0.62%)	0
16 Nov 2018	EUR	803	803	803	803	803	+24 (+3.08%)	0
15 Nov 2018	EUR	779	779	779	779	779	-2 (-0.26%)	0
14 Nov 2018	EUR	781	781	781	781	781	0.0 (0.0%)	0
13 Nov 2018	EUR	781	781	781	781	781	+10 (+1.30%)	0
12 Nov 2018	EUR	771	771	771	771	771	-6 (-0.77%)	0
9 Nov 2018	EUR	777	777	777	777	777	-10 (-1.27%)	0
8 Nov 2018	EUR	787	788.1379	787	787	787	+8 (+1.03%)	4
7 Nov 2018	EUR	779	779	776.1358	779	779	+10 (+1.30%)	3
6 Nov 2018	EUR	769	769	769	769	769	-18 (-2.29%)	0
5 Nov 2018	EUR	787	787	787	787	787	0.0 (0.0%)	0
2 Nov 2018	EUR	787	787	787	787	787	+8 (+1.03%)	0
1 Nov 2018	EUR	779	779	779	779	779	0.0 (0.0%)	0
31 Oct 2018	EUR	779	779	779	779	779	-2 (-0.26%)	0
30 Oct 2018	EUR	781	781	781	781	781	+8 (+1.03%)	0
29 Oct 2018	EUR	773	773	773	773	773	+8 (+1.05%)	0
26 Oct 2018	EUR	765	765	765	765	765	0.0 (0.0%)	0
25 Oct 2018	EUR	765	765	765	765	765	+12 (+1.59%)	0
24 Oct 2018	EUR	753	753	753	753	753	+8 (+1.07%)	0
23 Oct 2018	EUR	745	745	745	745	745	-28 (-3.62%)	0
22 Oct 2018	EUR	773	773	773	773	773	0.0 (0.0%)	0
19 Oct 2018	EUR	773	773	773	773	773	-10 (-1.28%)	0
18 Oct 2018	EUR	783	783	783	783	783	0.0 (0.0%)	0
17 Oct 2018	EUR	783	783	783	783	783	+2 (+0.26%)	0
16 Oct 2018	EUR	781	781	781	781	781	+20 (+2.63%)	0
15 Oct 2018	EUR	761	761	761	761	761	-1 (-0.13%)	0
12 Oct 2018	EUR	762	762	762	762	762	+3 (+0.40%)	0