COMPAGNIE DE L'ODET SA Recent Share Price (LSE:0OPN)

LSE:0OPN - Compagnie de l`Odet COMPAGNIE DE L'ODET SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2018	EUR	759	759	759	759	759	-24 (-3.07%)	0
10 Oct 2018	EUR	783	783	783	783	783	-9 (-1.14%)	0
9 Oct 2018	EUR	792	792	792	792	792	-3 (-0.38%)	0
8 Oct 2018	EUR	795	795	795	795	795	-7 (-0.87%)	0
5 Oct 2018	EUR	802	802	802	802	802	+7 (+0.88%)	0
4 Oct 2018	EUR	795	795	795	795	795	-12 (-1.49%)	0
3 Oct 2018	EUR	807	807	807	807	807	+15 (+1.89%)	0
2 Oct 2018	EUR	792	792	792	792	792	-10 (-1.25%)	0
1 Oct 2018	EUR	802	802	802	802	802	-10 (-1.23%)	0
28 Sep 2018	EUR	812	812	812	812	812	-4 (-0.49%)	0
27 Sep 2018	EUR	816	816	816	816	816	-7 (-0.85%)	0
26 Sep 2018	EUR	823	823	823	823	823	-5 (-0.60%)	0
25 Sep 2018	EUR	828	828	828	828	828	+6 (+0.73%)	0
24 Sep 2018	EUR	822	822	822	822	822	-2 (-0.24%)	0
21 Sep 2018	EUR	824	824	824	824	824	+2 (+0.24%)	0
20 Sep 2018	EUR	822	822	822	822	822	+21 (+2.62%)	0
19 Sep 2018	EUR	801	801	801	801	801	+1 (+0.13%)	0
18 Sep 2018	EUR	800	800	800	800	800	-6 (-0.74%)	0
17 Sep 2018	EUR	806	806	806	806	806	-14 (-1.71%)	0
14 Sep 2018	EUR	818	820	808.1414	820	820	0.0 (0.0%)	1
13 Sep 2018	EUR	820	820	820	820	820	-2 (-0.24%)	0
12 Sep 2018	EUR	822	823	822	822	822	0.0 (0.0%)	208
11 Sep 2018	EUR	822	822	822	822	822	-4 (-0.48%)	0
10 Sep 2018	EUR	826	826	826	826	826	-4 (-0.48%)	0
7 Sep 2018	EUR	830	830	830	830	830	-14 (-1.66%)	0
6 Sep 2018	EUR	844	844	844	844	844	-9 (-1.06%)	0
5 Sep 2018	EUR	853	853	853	853	853	-7 (-0.81%)	0
4 Sep 2018	EUR	860	860	860	860	860	+12 (+1.42%)	0
3 Sep 2018	EUR	848	848	848	848	848	-24 (-2.75%)	0
31 Aug 2018	EUR	872	872	872	872	872	-8 (-0.91%)	0