COMPAGNIE DE L'ODET SA Recent Share Price (LSE:0OPN)

LSE:0OPN - Compagnie de l`Odet COMPAGNIE DE L'ODET SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2018	EUR	880	880	880	880	880	0.0 (0.0%)	0
29 Aug 2018	EUR	880	880	880	880	880	+5 (+0.57%)	4
28 Aug 2018	EUR	875	875	875	875	875	0.0 (0.0%)	0
24 Aug 2018	EUR	875	875	875	875	875	+5 (+0.57%)	0
23 Aug 2018	EUR	870	870	870	870	870	-2 (-0.23%)	0
22 Aug 2018	EUR	872	872	872	872	872	-2 (-0.23%)	0
21 Aug 2018	EUR	874	874	874	874	874	+11 (+1.27%)	0
20 Aug 2018	EUR	863	863	863	863	863	+3 (+0.35%)	0
17 Aug 2018	EUR	860	860	860	860	860	+6 (+0.70%)	0
16 Aug 2018	EUR	854	854	854	854	854	+2 (+0.23%)	0
15 Aug 2018	EUR	852	852	852	852	852	-8 (-0.93%)	0
14 Aug 2018	EUR	860	860	860	860	860	0.0 (0.0%)	0
13 Aug 2018	EUR	860	860	860	860	860	0.0 (0.0%)	0
10 Aug 2018	EUR	860	860	860	860	860	-7 (-0.81%)	0
9 Aug 2018	EUR	867	867	867	867	867	+5 (+0.58%)	0
8 Aug 2018	EUR	862	862	862	862	862	+2 (+0.23%)	0
7 Aug 2018	EUR	860	860	860	860	860	+4 (+0.47%)	0
6 Aug 2018	EUR	856	856	856	856	856	+2 (+0.23%)	0
3 Aug 2018	EUR	854	854	854	854	854	+7 (+0.83%)	0
2 Aug 2018	EUR	847	847	847	847	847	+1 (+0.12%)	0
1 Aug 2018	EUR	846	846	846	846	846	-1 (-0.12%)	0
31 Jul 2018	EUR	847	848	847	847	847	+14 (+1.68%)	4
30 Jul 2018	EUR	833	833	833	833	833	-1 (-0.12%)	0
27 Jul 2018	EUR	834	834	834	834	834	+4 (+0.48%)	0
26 Jul 2018	EUR	830	830	830	830	830	+9 (+1.10%)	0
25 Jul 2018	EUR	821	821	821	821	821	+2 (+0.24%)	0
24 Jul 2018	EUR	819	819	819	819	819	+10 (+1.24%)	0
23 Jul 2018	EUR	809	809	809	809	809	-2 (-0.25%)	0
20 Jul 2018	EUR	811	811	809.8582	811	811	+4 (+0.50%)	2
19 Jul 2018	EUR	807	807	807	807	807	-4 (-0.49%)	0