COMPAGNIE DE L'ODET SA Recent Share Price (LSE:0OPN)

LSE:0OPN - Compagnie de l`Odet COMPAGNIE DE L'ODET SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2018	EUR	811	811	811	811	811	+14 (+1.76%)	0
17 Jul 2018	EUR	797	797	797	797	797	-2 (-0.25%)	0
16 Jul 2018	EUR	799	799	799	799	799	-12 (-1.48%)	0
13 Jul 2018	EUR	811	811	811	811	811	+2 (+0.25%)	0
12 Jul 2018	EUR	809	809	809	809	809	+6 (+0.75%)	0
11 Jul 2018	EUR	803	803	802.1404	803	803	-6 (-0.74%)	2
10 Jul 2018	EUR	809	809	809	809	809	-1 (-0.12%)	0
9 Jul 2018	EUR	810	810	803.6406	810	810	+6 (+0.75%)	12
6 Jul 2018	EUR	804	804	804	804	804	-4 (-0.50%)	0
5 Jul 2018	EUR	808	808	808	808	808	-12 (-1.46%)	0
4 Jul 2018	EUR	820	820	820	820	820	+1 (+0.12%)	0
3 Jul 2018	EUR	819	819	819	819	819	+2 (+0.24%)	0
2 Jul 2018	EUR	817	817	814.0414	817	817	-4 (-0.49%)	7
29 Jun 2018	EUR	821	821	821	821	821	+4 (+0.49%)	0
28 Jun 2018	EUR	818	824.1442	817	817	817	-15 (-1.80%)	1
27 Jun 2018	EUR	824.8716	832	824.8716	832	832	0.0 (0.0%)	11
26 Jun 2018	EUR	832	832	832	832	832	-5 (-0.60%)	0
25 Jun 2018	EUR	837	837	837	837	837	-23 (-2.67%)	0
22 Jun 2018	EUR	860	860	860	860	860	-4 (-0.46%)	0
21 Jun 2018	EUR	864	864	864	864	864	-9 (-1.03%)	0
20 Jun 2018	EUR	873	873	873	873	873	+13 (+1.51%)	0
19 Jun 2018	EUR	860	860	860	860	860	-11 (-1.26%)	0
18 Jun 2018	EUR	871	871	871	871	871	-12 (-1.36%)	0
15 Jun 2018	EUR	883	883	883	883	883	+9 (+1.03%)	0
14 Jun 2018	EUR	874	874	874	874	874	+6 (+0.69%)	0
13 Jun 2018	EUR	868	868.552	868	868	868	+10 (+1.17%)	15
12 Jun 2018	EUR	864.1512	864.1512	858	858	858	-2 (-0.23%)	6
11 Jun 2018	EUR	860	860	860	860	860	-21 (-2.38%)	0
8 Jun 2018	EUR	881	881	881	881	881	-18 (-2.00%)	0
7 Jun 2018	EUR	899	899	899	899	899	+10 (+1.12%)	0