COMPAGNIE DE L'ODET SA Recent Share Price (LSE:0OPN)

LSE:0OPN - Compagnie de l`Odet COMPAGNIE DE L'ODET SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2018	EUR	889	889	888.1554	889	889	-16 (-1.77%)	4
5 Jun 2018	EUR	909	912.1596	905	905	905	0.0 (0.0%)	3
4 Jun 2018	EUR	905	905	905	905	905	-4 (-0.44%)	0
1 Jun 2018	EUR	909	909	909	909	909	+14 (+1.56%)	0
31 May 2018	EUR	895	895	895	895	895	+6 (+0.67%)	0
30 May 2018	EUR	889	889	889	889	889	-22 (-2.41%)	0
29 May 2018	EUR	911	911	911	911	911	-26 (-2.77%)	0
25 May 2018	EUR	937	937	937	937	937	-9 (-0.95%)	0
24 May 2018	EUR	946	946	946	946	946	-6 (-0.63%)	0
23 May 2018	EUR	952	952	952	952	952	-12 (-1.24%)	0
22 May 2018	EUR	964	964.1687	964	964	964	-6 (-0.62%)	2
21 May 2018	EUR	970	970	970	970	970	+16 (+1.68%)	0
18 May 2018	EUR	954	954	954	954	954	-10 (-1.04%)	0
17 May 2018	EUR	964	964	964	964	964	-2 (-0.21%)	0
16 May 2018	EUR	954	966	950	966	966	-2 (-0.21%)	20
15 May 2018	EUR	968	968	968	968	968	-18 (-1.83%)	0
14 May 2018	EUR	960	986	951.7	986	986	+20 (+2.07%)	8,816
11 May 2018	EUR	950	966	944.96	966	966	+15 (+1.58%)	25
10 May 2018	EUR	951	951	951	951	951	+9 (+0.96%)	0
9 May 2018	EUR	940	942	940	942	942	+4 (+0.43%)	4
8 May 2018	EUR	938	938	938	938	938	+12 (+1.30%)	0
4 May 2018	EUR	926	926	926	926	926	-10 (-1.07%)	0
3 May 2018	EUR	942	942.5649	936	936	936	-13 (-1.37%)	5
2 May 2018	EUR	949	950.1187	949	949	949	+21 (+2.26%)	1
1 May 2018	EUR	928	928	928	928	928	0.0 (0.0%)	0
30 Apr 2018	EUR	928	928	928	928	928	-31 (-3.23%)	0
27 Apr 2018	EUR	952.1666	959	952.1666	959	959	+11 (+1.16%)	4
26 Apr 2018	EUR	948	952.119	948	948	948	-1 (-0.11%)	1
25 Apr 2018	EUR	949	949	949	949	949	-17 (-1.76%)	0
24 Apr 2018	EUR	966	966	966	966	966	-49 (-4.83%)	0