Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | EUR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
20 Apr 2018 | EUR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -7.5 (-0.73%) | 0 |
19 Apr 2018 | EUR | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | +5 (+0.49%) | 0 |
18 Apr 2018 | EUR | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 0.0 (0.0%) | 0 |
17 Apr 2018 | EUR | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | +10.5 (+1.04%) | 0 |
16 Apr 2018 | EUR | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 0 |
13 Apr 2018 | EUR | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | -10.5 (-1.03%) | 0 |
12 Apr 2018 | EUR | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | -2.5 (-0.25%) | 0 |
11 Apr 2018 | EUR | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -2.5 (-0.24%) | 0 |
10 Apr 2018 | EUR | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | +10 (+0.99%) | 0 |
9 Apr 2018 | EUR | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | -2.5 (-0.25%) | 0 |
6 Apr 2018 | EUR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -20 (-1.93%) | 0 |
5 Apr 2018 | EUR | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | +28 (+2.78%) | 0 |
4 Apr 2018 | EUR | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | +5.5 (+0.55%) | 0 |
3 Apr 2018 | EUR | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | -5.5 (-0.55%) | 0 |
29 Mar 2018 | EUR | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | +4.5 (+0.45%) | 0 |
28 Mar 2018 | EUR | 1,002.5 | 1,002.5 | 1,002.5 | 1,002.5 | 1,002.5 | -12.5 (-1.23%) | 0 |
27 Mar 2018 | EUR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +8 (+0.79%) | 0 |
26 Mar 2018 | EUR | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | -5.5 (-0.54%) | 0 |
23 Mar 2018 | EUR | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | -17.5 (-1.70%) | 0 |
22 Mar 2018 | EUR | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -27.5 (-2.60%) | 0 |
21 Mar 2018 | EUR | 1,057.5 | 1,057.5 | 1,057.5 | 1,057.5 | 1,057.5 | -7.5 (-0.70%) | 0 |
20 Mar 2018 | EUR | 1,065 | 1,065 | 1,065 | 1,065 | 1,065 | +12.5 (+1.19%) | 0 |
19 Mar 2018 | EUR | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | 1,052.5 | -17.5 (-1.64%) | 0 |
16 Mar 2018 | EUR | 1,070 | 1,089.8049 | 1,070 | 1,070 | 1,070 | -5 (-0.47%) | 76 |
15 Mar 2018 | EUR | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +2.5 (+0.23%) | 0 |
14 Mar 2018 | EUR | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | 1,072.5 | -12.5 (-1.15%) | 0 |
13 Mar 2018 | EUR | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | +17.5 (+1.64%) | 0 |
12 Mar 2018 | EUR | 1,067.5 | 1,067.5 | 1,067.5 | 1,067.5 | 1,067.5 | +12.5 (+1.18%) | 0 |
9 Mar 2018 | EUR | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | +10 (+0.96%) | 0 |