Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | EUR | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | +5 (+0.48%) | 0 |
7 Mar 2018 | EUR | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +5 (+0.48%) | 0 |
6 Mar 2018 | EUR | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | +7.5 (+0.73%) | 0 |
5 Mar 2018 | EUR | 1,027.5 | 1,027.5 | 1,027.5 | 1,027.5 | 1,027.5 | -2.5 (-0.24%) | 0 |
2 Mar 2018 | EUR | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -45 (-4.19%) | 0 |
1 Mar 2018 | EUR | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | -12.5 (-1.15%) | 0 |
28 Feb 2018 | EUR | 1,085.7248 | 1,087.5 | 1,085.7248 | 1,087.5 | 1,087.5 | 0.0 (0.0%) | 12 |
27 Feb 2018 | EUR | 1,087.5 | 1,087.5 | 1,087.5 | 1,087.5 | 1,087.5 | +27.5 (+2.59%) | 0 |
26 Feb 2018 | EUR | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +15 (+1.44%) | 0 |
23 Feb 2018 | EUR | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | +12.5 (+1.21%) | 0 |
22 Feb 2018 | EUR | 1,017.3983 | 1,032.5 | 1,017.3983 | 1,032.5 | 1,032.5 | +20 (+1.98%) | 8 |
21 Feb 2018 | EUR | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | +7.5 (+0.75%) | 0 |
20 Feb 2018 | EUR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | +14.5 (+1.46%) | 0 |
19 Feb 2018 | EUR | 990.5 | 990.5 | 990.5 | 990.5 | 990.5 | -5.5 (-0.55%) | 0 |
16 Feb 2018 | EUR | 996 | 996 | 996 | 996 | 996 | 0.0 (0.0%) | 0 |
15 Feb 2018 | EUR | 996 | 996 | 996 | 996 | 996 | -11 (-1.09%) | 0 |
14 Feb 2018 | EUR | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 0 |
13 Feb 2018 | EUR | 1,015 | 1,016.173 | 1,007 | 1,007 | 1,007 | -8 (-0.79%) | 14 |
12 Feb 2018 | EUR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | +17 (+1.70%) | 0 |
9 Feb 2018 | EUR | 998 | 998 | 998 | 998 | 998 | -9 (-0.89%) | 0 |
8 Feb 2018 | EUR | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | -10.5 (-1.03%) | 0 |
7 Feb 2018 | EUR | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | +15 (+1.50%) | 0 |
6 Feb 2018 | EUR | 1,002.5 | 1,002.5 | 1,002.5 | 1,002.5 | 1,002.5 | -20 (-1.96%) | 0 |
5 Feb 2018 | EUR | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | 1,022.5 | -15 (-1.45%) | 0 |
2 Feb 2018 | EUR | 1,037.5 | 1,037.5 | 1,037.5 | 1,037.5 | 1,037.5 | -7.5 (-0.72%) | 0 |
1 Feb 2018 | EUR | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | -17.5 (-1.65%) | 0 |
31 Jan 2018 | EUR | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | 0.0 (0.0%) | 0 |
30 Jan 2018 | EUR | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | +5 (+0.47%) | 0 |
29 Jan 2018 | EUR | 1,057.5 | 1,057.5 | 1,057.5 | 1,057.5 | 1,057.5 | +2.5 (+0.24%) | 0 |
26 Jan 2018 | EUR | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | +15 (+1.44%) | 0 |