Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2018 | EUR | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 0 |
24 Jan 2018 | EUR | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -2.5 (-0.24%) | 0 |
23 Jan 2018 | EUR | 1,042.5 | 1,042.5 | 1,042.5 | 1,042.5 | 1,042.5 | 0.0 (0.0%) | 0 |
22 Jan 2018 | EUR | 1,042.5 | 1,042.5 | 1,042.5 | 1,042.5 | 1,042.5 | +17.5 (+1.71%) | 0 |
19 Jan 2018 | EUR | 1,025 | 1,027.3973 | 1,025 | 1,025 | 1,025 | +5 (+0.49%) | 2 |
18 Jan 2018 | EUR | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +2.5 (+0.25%) | 0 |
17 Jan 2018 | EUR | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | +2.5 (+0.25%) | 0 |
16 Jan 2018 | EUR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
15 Jan 2018 | EUR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -10 (-0.98%) | 0 |
12 Jan 2018 | EUR | 1,025 | 1,025 | 1,017.7941 | 1,025 | 1,025 | -15 (-1.44%) | 13 |
11 Jan 2018 | EUR | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -17.5 (-1.65%) | 0 |
10 Jan 2018 | EUR | 1,054.8945 | 1,057.5 | 1,054.8945 | 1,057.5 | 1,057.5 | +7.5 (+0.71%) | 1 |
9 Jan 2018 | EUR | 1,039.896 | 1,050 | 1,039.896 | 1,050 | 1,050 | +12.5 (+1.20%) | 3 |
8 Jan 2018 | EUR | 1,037.5 | 1,037.5 | 1,037.5 | 1,037.5 | 1,037.5 | -5 (-0.48%) | 0 |
5 Jan 2018 | EUR | 1,042.5 | 1,042.5 | 1,042.5 | 1,042.5 | 1,042.5 | +7.5 (+0.72%) | 0 |
4 Jan 2018 | EUR | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | +46 (+4.65%) | 0 |
3 Jan 2018 | EUR | 989 | 989 | 989 | 989 | 989 | +9 (+0.92%) | 0 |
2 Jan 2018 | EUR | 980 | 980 | 980 | 980 | 980 | +0.5 (+0.05%) | 0 |
29 Dec 2017 | EUR | 979.5 | 979.5 | 979.5 | 979.5 | 979.5 | -7.625 (-0.77%) | 0 |
28 Dec 2017 | EUR | 987.125 | 988.85 | 987.125 | 987.125 | 987.125 | 0.0 (0.0%) | 1 |
27 Dec 2017 | EUR | 981.46 | 987.125 | 981.46 | 987.125 | 987.125 | +1.75 (+0.18%) | 4 |
22 Dec 2017 | EUR | 985.375 | 985.375 | 985.375 | 985.375 | 985.375 | -1.75 (-0.18%) | 0 |
21 Dec 2017 | EUR | 987.125 | 987.125 | 981.34 | 987.125 | 987.125 | -0.375 (-0.04%) | 4 |
20 Dec 2017 | EUR | 987.5 | 990.049 | 987.5 | 987.5 | 987.5 | +3 (+0.30%) | 2 |
19 Dec 2017 | EUR | 979.952 | 984.5 | 979.952 | 984.5 | 984.5 | +1.25 (+0.13%) | 2 |
18 Dec 2017 | EUR | 983.25 | 983.25 | 983.25 | 983.25 | 983.25 | +7.75 (+0.79%) | 0 |
15 Dec 2017 | EUR | 975.5 | 975.5 | 975.5 | 975.5 | 975.5 | -2.5 (-0.26%) | 0 |
14 Dec 2017 | EUR | 978 | 978 | 978 | 978 | 978 | +0.625 (+0.06%) | 0 |
13 Dec 2017 | EUR | 977.375 | 977.375 | 977.375 | 977.375 | 977.375 | -2.375 (-0.24%) | 0 |
12 Dec 2017 | EUR | 979.75 | 979.75 | 979.75 | 979.75 | 979.75 | -0.5 (-0.05%) | 0 |