| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | EUR | 980.25 | 980.25 | 980.25 | 980.25 | 980.25 | +2.75 (+0.28%) | 0 |
| 8 Dec 2017 | EUR | 977.5 | 977.5 | 977.5 | 977.5 | 977.5 | +6 (+0.62%) | 0 |
| 7 Dec 2017 | EUR | 971.5 | 971.5 | 971.5 | 971.5 | 971.5 | +0.125 (+0.01%) | 0 |
| 6 Dec 2017 | EUR | 971.375 | 971.375 | 971.375 | 971.375 | 971.375 | -0.625 (-0.06%) | 0 |
| 5 Dec 2017 | EUR | 972 | 972 | 972 | 972 | 972 | +3 (+0.31%) | 0 |
| 4 Dec 2017 | EUR | 969 | 969 | 969 | 969 | 969 | -1.25 (-0.13%) | 0 |
| 1 Dec 2017 | EUR | 970.25 | 970.25 | 970.25 | 970.25 | 970.25 | -7.25 (-0.74%) | 0 |
| 30 Nov 2017 | EUR | 977.5 | 977.5 | 977.5 | 977.5 | 977.5 | -0.5 (-0.05%) | 47 |
| 29 Nov 2017 | EUR | 978 | 978 | 978 | 978 | 978 | +1.125 (+0.12%) | 47 |
| 28 Nov 2017 | EUR | 976.875 | 976.875 | 976.875 | 976.875 | 976.875 | -0.625 (-0.06%) | 0 |
| 27 Nov 2017 | EUR | 977.5 | 977.5 | 977.5 | 977.5 | 977.5 | +2 (+0.21%) | 47 |
| 24 Nov 2017 | EUR | 972.3276 | 975.5 | 971.9201 | 975.5 | 975.5 | 0.0 (0.0%) | 47 |
| 23 Nov 2017 | EUR | 975.5 | 975.5 | 975.5 | 975.5 | 975.5 | +2 (+0.21%) | 0 |
| 22 Nov 2017 | EUR | 973.5 | 973.5 | 973.5 | 973.5 | 973.5 | -1.25 (-0.13%) | 0 |
| 21 Nov 2017 | EUR | 974.75 | 974.75 | 974.75 | 974.75 | 974.75 | +10.75 (+1.12%) | 0 |
| 20 Nov 2017 | EUR | 964 | 964 | 964 | 964 | 964 | +20.875 (+2.21%) | 0 |
| 17 Nov 2017 | EUR | 943.125 | 943.1507 | 943.125 | 943.125 | 943.125 | +24.75 (+2.69%) | 10 |
| 16 Nov 2017 | EUR | 915.7084 | 918.375 | 915.7084 | 918.375 | 918.375 | +15.625 (+1.73%) | 1 |
| 15 Nov 2017 | EUR | 902.75 | 902.75 | 902.75 | 902.75 | 902.75 | -12.625 (-1.38%) | 0 |
| 14 Nov 2017 | EUR | 915.375 | 915.375 | 915.375 | 915.375 | 915.375 | +7.875 (+0.87%) | 0 |
| 13 Nov 2017 | EUR | 914.875 | 915 | 903.4347 | 907.5 | 907.5 | -12.25 (-1.33%) | 67 |
| 10 Nov 2017 | EUR | 924.4 | 924.4 | 919.675 | 919.75 | 919.75 | -4 (-0.43%) | 10 |
| 9 Nov 2017 | EUR | 923.75 | 923.75 | 923.75 | 923.75 | 923.75 | -13.75 (-1.47%) | 0 |
| 8 Nov 2017 | EUR | 937.5 | 937.5 | 935.0935 | 937.5 | 937.5 | +1 (+0.11%) | 2 |
| 7 Nov 2017 | EUR | 944.16 | 944.16 | 936.5 | 936.5 | 936.5 | -3.25 (-0.35%) | 6 |
| 6 Nov 2017 | EUR | 939.75 | 939.75 | 939.75 | 939.75 | 939.75 | +3.875 (+0.41%) | 0 |
| 3 Nov 2017 | EUR | 943.875 | 946.63 | 935.875 | 935.875 | 935.875 | -5.125 (-0.54%) | 2 |
| 2 Nov 2017 | EUR | 941 | 941 | 941 | 941 | 941 | -10 (-1.05%) | 0 |
| 1 Nov 2017 | EUR | 951 | 951 | 951 | 951 | 951 | +17.75 (+1.90%) | 0 |
| 31 Oct 2017 | EUR | 933.25 | 935.3685 | 933.25 | 933.25 | 933.25 | +5.25 (+0.57%) | 6 |
