Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | EUR | 1,102 | 1,114 | 1,100.341 | 1,104 | 1,104 | -30 (-2.65%) | 167 |
22 Apr 2022 | EUR | 1,120 | 1,134 | 1,107.889 | 1,134 | 1,134 | -18 (-1.56%) | 49 |
21 Apr 2022 | EUR | 1,148 | 1,152 | 1,140.95 | 1,152 | 1,152 | +40 (+3.60%) | 26 |
20 Apr 2022 | EUR | 1,126 | 1,128 | 1,112 | 1,112 | 1,112 | +9.429 (+0.86%) | 44 |
19 Apr 2022 | EUR | 1,116 | 1,116 | 1,098 | 1,102.571 | 1,102.571 | -13.429 (-1.20%) | 44 |
14 Apr 2022 | EUR | 1,112 | 1,116 | 1,112 | 1,116 | 1,116 | +20 (+1.82%) | 17 |
13 Apr 2022 | EUR | 1,102 | 1,102 | 1,094 | 1,096 | 1,096 | -16 (-1.44%) | 28 |
12 Apr 2022 | EUR | 1,108 | 1,112 | 1,108 | 1,112 | 1,112 | -4 (-0.36%) | 39 |
11 Apr 2022 | EUR | 1,122 | 1,122 | 1,114 | 1,116 | 1,116 | -9 (-0.80%) | 44 |
8 Apr 2022 | EUR | 1,122 | 1,128 | 1,122 | 1,125 | 1,125 | +11 (+0.99%) | 101 |
7 Apr 2022 | EUR | 1,112 | 1,120 | 1,112 | 1,114 | 1,114 | +4 (+0.36%) | 107 |
6 Apr 2022 | EUR | 1,116 | 1,116 | 1,098 | 1,110 | 1,110 | -18 (-1.60%) | 91 |
5 Apr 2022 | EUR | 1,146 | 1,146 | 1,126 | 1,128 | 1,128 | -20 (-1.74%) | 92 |
4 Apr 2022 | EUR | 1,132 | 1,158 | 1,132 | 1,148 | 1,148 | +0.571 (+0.05%) | 77 |
1 Apr 2022 | EUR | 1,126 | 1,148 | 1,126 | 1,147.429 | 1,147.429 | +37.429 (+3.37%) | 81 |
31 Mar 2022 | EUR | 1,140 | 1,140 | 1,105 | 1,110 | 1,110 | -20 (-1.77%) | 34 |
30 Mar 2022 | EUR | 1,115 | 1,135 | 1,115 | 1,130 | 1,130 | -20 (-1.74%) | 72 |
29 Mar 2022 | EUR | 1,115 | 1,150 | 1,115 | 1,150 | 1,150 | +35 (+3.14%) | 26 |
28 Mar 2022 | EUR | 1,135 | 1,135 | 1,115 | 1,115 | 1,115 | +10 (+0.90%) | 53 |
25 Mar 2022 | EUR | 1,105 | 1,106.056 | 1,105 | 1,105 | 1,105 | -0.625 (-0.06%) | 47 |
24 Mar 2022 | EUR | 1,120 | 1,120 | 1,095 | 1,105.625 | 1,105.625 | -9.375 (-0.84%) | 45 |
23 Mar 2022 | EUR | 1,130 | 1,135 | 1,115 | 1,115 | 1,115 | -35 (-3.04%) | 54 |
22 Mar 2022 | EUR | 1,150 | 1,155 | 1,147.125 | 1,150 | 1,150 | +42.5 (+3.84%) | 122 |
21 Mar 2022 | EUR | 1,150 | 1,150 | 1,105 | 1,107.5 | 1,107.5 | -17.5 (-1.56%) | 161 |
18 Mar 2022 | EUR | 1,145 | 1,160 | 1,124.887 | 1,125 | 1,125 | -5 (-0.44%) | 551 |
17 Mar 2022 | EUR | 1,155 | 1,155.04 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 46 |
16 Mar 2022 | EUR | 1,125 | 1,150 | 1,125 | 1,150 | 1,150 | +45 (+4.07%) | 46 |
15 Mar 2022 | EUR | 1,105 | 1,110 | 1,097.808 | 1,105 | 1,105 | +5 (+0.45%) | 98 |
14 Mar 2022 | EUR | 1,107.5 | 1,115 | 1,085 | 1,100 | 1,100 | -10 (-0.90%) | 170 |
11 Mar 2022 | EUR | 1,095 | 1,120 | 1,095 | 1,110 | 1,110 | +20 (+1.83%) | 100 |