| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | EUR | 928 | 928.9512 | 928 | 928 | 928 | +9 (+0.98%) | 6 |
| 27 Oct 2017 | EUR | 919 | 919 | 919 | 919 | 919 | +2.875 (+0.31%) | 9 |
| 26 Oct 2017 | EUR | 916.125 | 916.125 | 916.125 | 916.125 | 916.125 | +3.5 (+0.38%) | 0 |
| 25 Oct 2017 | EUR | 912.625 | 917.54 | 912.625 | 912.625 | 912.625 | +2.5 (+0.27%) | 1 |
| 24 Oct 2017 | EUR | 910.125 | 910.125 | 907.835 | 910.125 | 910.125 | -3.125 (-0.34%) | 4 |
| 23 Oct 2017 | EUR | 915.49 | 915.49 | 913.25 | 913.25 | 913.25 | -5.375 (-0.59%) | 1 |
| 20 Oct 2017 | EUR | 918.625 | 918.625 | 918.625 | 918.625 | 918.625 | -1.625 (-0.18%) | 0 |
| 19 Oct 2017 | EUR | 924.89 | 924.89 | 920.25 | 920.25 | 920.25 | -17.25 (-1.84%) | 1 |
| 18 Oct 2017 | EUR | 938.76 | 938.76 | 937.5 | 937.5 | 937.5 | +11.875 (+1.28%) | 6 |
| 17 Oct 2017 | EUR | 935 | 939.506 | 925.625 | 925.625 | 925.625 | -10.375 (-1.11%) | 5 |
| 16 Oct 2017 | EUR | 936 | 936 | 936 | 936 | 936 | +9.5 (+1.03%) | 0 |
| 13 Oct 2017 | EUR | 926.5 | 928.29 | 926.5 | 926.5 | 926.5 | +3.875 (+0.42%) | 3 |
| 12 Oct 2017 | EUR | 922.625 | 922.625 | 922.625 | 922.625 | 922.625 | -1 (-0.11%) | 1 |
| 11 Oct 2017 | EUR | 923.625 | 923.625 | 923.625 | 923.625 | 923.625 | -3.875 (-0.42%) | 0 |
| 10 Oct 2017 | EUR | 927.5 | 930.0933 | 927.5 | 927.5 | 927.5 | -2.375 (-0.26%) | 3 |
| 9 Oct 2017 | EUR | 929.875 | 929.875 | 928.405 | 929.875 | 929.875 | -5.625 (-0.60%) | 2 |
| 6 Oct 2017 | EUR | 935.5 | 935.5 | 935.5 | 935.5 | 935.5 | +4.625 (+0.50%) | 0 |
| 5 Oct 2017 | EUR | 930.875 | 930.875 | 930.875 | 930.875 | 930.875 | -1.625 (-0.17%) | 0 |
| 4 Oct 2017 | EUR | 932.5 | 932.5 | 932.5 | 932.5 | 932.5 | +3.125 (+0.34%) | 0 |
| 3 Oct 2017 | EUR | 929.375 | 929.375 | 929.375 | 929.375 | 929.375 | -4.125 (-0.44%) | 0 |
| 2 Oct 2017 | EUR | 937.2509 | 937.2509 | 933.5 | 933.5 | 933.5 | -8.5 (-0.90%) | 7 |
| 29 Sep 2017 | EUR | 942 | 943.254 | 942 | 942 | 942 | +7.875 (+0.84%) | 5 |
| 28 Sep 2017 | EUR | 934.125 | 934.125 | 934.125 | 934.125 | 934.125 | +1.25 (+0.13%) | 0 |
| 27 Sep 2017 | EUR | 932.875 | 932.875 | 932.875 | 932.875 | 932.875 | +0.375 (+0.04%) | 1 |
| 26 Sep 2017 | EUR | 932.5 | 934.54 | 932.5 | 932.5 | 932.5 | +1.25 (+0.13%) | 1 |
| 25 Sep 2017 | EUR | 932.625 | 938.034 | 931.25 | 931.25 | 931.25 | +2.25 (+0.24%) | 5 |
| 22 Sep 2017 | EUR | 929 | 929 | 929 | 929 | 929 | -4.125 (-0.44%) | 0 |
| 21 Sep 2017 | EUR | 931.5 | 933.125 | 931.305 | 933.125 | 933.125 | +3.625 (+0.39%) | 4 |
| 20 Sep 2017 | EUR | 929.5 | 929.5 | 929.5 | 929.5 | 929.5 | -7.375 (-0.79%) | 0 |
| 19 Sep 2017 | EUR | 936.875 | 936.875 | 936.875 | 936.875 | 936.875 | +2.625 (+0.28%) | 0 |
