| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | EUR | 934.25 | 934.25 | 934.25 | 934.25 | 934.25 | +2.375 (+0.25%) | 0 |
| 15 Sep 2017 | EUR | 931.875 | 931.875 | 931.875 | 931.875 | 931.875 | -5.875 (-0.63%) | 0 |
| 14 Sep 2017 | EUR | 937.75 | 937.75 | 937.75 | 937.75 | 937.75 | +7.625 (+0.82%) | 0 |
| 13 Sep 2017 | EUR | 930.125 | 930.125 | 930.125 | 930.125 | 930.125 | +11.625 (+1.27%) | 0 |
| 12 Sep 2017 | EUR | 918.5 | 918.5 | 918.5 | 918.5 | 918.5 | +10.875 (+1.20%) | 0 |
| 11 Sep 2017 | EUR | 907.625 | 907.625 | 907.625 | 907.625 | 907.625 | +0.625 (+0.07%) | 0 |
| 8 Sep 2017 | EUR | 907 | 907 | 907 | 907 | 907 | +9.25 (+1.03%) | 0 |
| 7 Sep 2017 | EUR | 897.75 | 897.75 | 897.75 | 897.75 | 897.75 | +5.5 (+0.62%) | 0 |
| 6 Sep 2017 | EUR | 892.25 | 892.25 | 892.25 | 892.25 | 892.25 | +13 (+1.48%) | 0 |
| 5 Sep 2017 | EUR | 879.25 | 879.25 | 879.25 | 879.25 | 879.25 | -5.5 (-0.62%) | 0 |
| 4 Sep 2017 | EUR | 884.75 | 884.75 | 884.75 | 884.75 | 884.75 | -5.5 (-0.62%) | 0 |
| 1 Sep 2017 | EUR | 890.25 | 890.25 | 890.25 | 890.25 | 890.25 | +30 (+3.49%) | 0 |
| 31 Aug 2017 | EUR | 860.25 | 860.25 | 860.25 | 860.25 | 860.25 | +0.625 (+0.07%) | 0 |
| 30 Aug 2017 | EUR | 859.625 | 859.625 | 859.625 | 859.625 | 859.625 | +7 (+0.82%) | 0 |
| 29 Aug 2017 | EUR | 852.625 | 852.625 | 852.625 | 852.625 | 852.625 | -19.125 (-2.19%) | 0 |
| 25 Aug 2017 | EUR | 871.75 | 871.75 | 871.75 | 871.75 | 871.75 | -1.25 (-0.14%) | 0 |
| 24 Aug 2017 | EUR | 873 | 873 | 873 | 873 | 873 | +2.5 (+0.29%) | 0 |
| 23 Aug 2017 | EUR | 870.5 | 870.5 | 870.5 | 870.5 | 870.5 | -3.125 (-0.36%) | 0 |
| 22 Aug 2017 | EUR | 873.625 | 873.625 | 873.625 | 873.625 | 873.625 | +10.25 (+1.19%) | 0 |
| 21 Aug 2017 | EUR | 863.375 | 863.375 | 863.375 | 863.375 | 863.375 | -2 (-0.23%) | 0 |
| 18 Aug 2017 | EUR | 865.375 | 865.375 | 865.375 | 865.375 | 865.375 | -2.375 (-0.27%) | 0 |
| 17 Aug 2017 | EUR | 867.75 | 867.75 | 867.75 | 867.75 | 867.75 | -4.5 (-0.52%) | 0 |
| 16 Aug 2017 | EUR | 872.25 | 872.25 | 872.25 | 872.25 | 872.25 | -2.5 (-0.29%) | 0 |
| 15 Aug 2017 | EUR | 874.75 | 874.75 | 874.75 | 874.75 | 874.75 | +11.125 (+1.29%) | 0 |
| 14 Aug 2017 | EUR | 863.625 | 863.625 | 863.625 | 863.625 | 863.625 | +11.625 (+1.36%) | 0 |
| 11 Aug 2017 | EUR | 852 | 852 | 852 | 852 | 852 | -10.5 (-1.22%) | 0 |
| 10 Aug 2017 | EUR | 862.5 | 862.5 | 862.5 | 862.5 | 862.5 | -16 (-1.82%) | 0 |
| 9 Aug 2017 | EUR | 878.5 | 878.5 | 878.5 | 878.5 | 878.5 | -17.75 (-1.98%) | 0 |
| 8 Aug 2017 | EUR | 896.25 | 896.25 | 896.25 | 896.25 | 896.25 | -2.25 (-0.25%) | 0 |
| 7 Aug 2017 | EUR | 898.5 | 898.5 | 898.5 | 898.5 | 898.5 | -3 (-0.33%) | 0 |
