| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | EUR | 939 | 939 | 939 | 939 | 939 | +6.375 (+0.68%) | 0 |
| 22 Jun 2017 | EUR | 932.625 | 932.625 | 925.05 | 932.625 | 932.625 | -0.625 (-0.07%) | 1 |
| 21 Jun 2017 | EUR | 933.25 | 933.25 | 933.25 | 933.25 | 933.25 | +0.25 (+0.03%) | 0 |
| 20 Jun 2017 | EUR | 933 | 933 | 933 | 933 | 933 | -8.125 (-0.86%) | 0 |
| 19 Jun 2017 | EUR | 941.125 | 941.125 | 941.125 | 941.125 | 941.125 | +1.375 (+0.15%) | 0 |
| 16 Jun 2017 | EUR | 939.75 | 939.75 | 939.75 | 939.75 | 939.75 | +13.875 (+1.50%) | 0 |
| 15 Jun 2017 | EUR | 925.875 | 925.875 | 925.875 | 925.875 | 925.875 | -14.375 (-1.53%) | 0 |
| 14 Jun 2017 | EUR | 940.25 | 940.25 | 940.25 | 940.25 | 940.25 | +20.75 (+2.26%) | 0 |
| 13 Jun 2017 | EUR | 919.5 | 919.5 | 919.5 | 919.5 | 919.5 | +1.375 (+0.15%) | 0 |
| 12 Jun 2017 | EUR | 919.3312 | 919.3312 | 918.125 | 918.125 | 918.125 | +1.25 (+0.14%) | 2 |
| 9 Jun 2017 | EUR | 916.875 | 916.875 | 916.875 | 916.875 | 916.875 | -21.625 (-2.30%) | 0 |
| 8 Jun 2017 | EUR | 938.5 | 938.5 | 938.5 | 938.5 | 938.5 | -0.375 (-0.04%) | 0 |
| 7 Jun 2017 | EUR | 938.875 | 938.875 | 938.875 | 938.875 | 938.875 | +2.625 (+0.28%) | 0 |
| 6 Jun 2017 | EUR | 936.25 | 936.25 | 936.25 | 936.25 | 936.25 | -13.75 (-1.45%) | 0 |
| 5 Jun 2017 | EUR | 950 | 950 | 950 | 950 | 950 | +24.625 (+2.66%) | 0 |
| 2 Jun 2017 | EUR | 925.375 | 925.375 | 925.375 | 925.375 | 925.375 | +2.75 (+0.30%) | 0 |
| 1 Jun 2017 | EUR | 922.625 | 922.625 | 922.625 | 922.625 | 922.625 | -8.5 (-0.91%) | 0 |
| 31 May 2017 | EUR | 931.125 | 931.125 | 931.125 | 931.125 | 931.125 | +5.75 (+0.62%) | 0 |
| 30 May 2017 | EUR | 925.375 | 925.375 | 925.375 | 925.375 | 925.375 | +18.375 (+2.03%) | 0 |
| 29 May 2017 | EUR | 907 | 907 | 907 | 907 | 907 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 907 | 907 | 907 | 907 | 907 | +4 (+0.44%) | 0 |
| 25 May 2017 | EUR | 903 | 903 | 903 | 903 | 903 | -1.5 (-0.17%) | 0 |
| 24 May 2017 | EUR | 904.5 | 904.5 | 904.5 | 904.5 | 904.5 | +0.375 (+0.04%) | 0 |
| 23 May 2017 | EUR | 904.125 | 904.125 | 904.125 | 904.125 | 904.125 | +11 (+1.23%) | 0 |
| 22 May 2017 | EUR | 893.125 | 893.125 | 893.125 | 893.125 | 893.125 | +17.625 (+2.01%) | 0 |
| 19 May 2017 | EUR | 875.5 | 875.5 | 875.5 | 875.5 | 875.5 | +2.5 (+0.29%) | 0 |
| 18 May 2017 | EUR | 873 | 873 | 873 | 873 | 873 | -11.625 (-1.31%) | 0 |
| 17 May 2017 | EUR | 884.625 | 884.625 | 874.95 | 884.625 | 884.625 | -11 (-1.23%) | 1 |
| 16 May 2017 | EUR | 895.625 | 895.625 | 895.625 | 895.625 | 895.625 | +18.125 (+2.07%) | 0 |
| 15 May 2017 | EUR | 877.5 | 877.5 | 877.5 | 877.5 | 877.5 | +22.5 (+2.63%) | 0 |
