| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | EUR | 855 | 855 | 855 | 855 | 855 | +39.375 (+4.83%) | 0 |
| 11 May 2017 | EUR | 815.625 | 815.625 | 815.625 | 815.625 | 815.625 | -5.625 (-0.68%) | 0 |
| 10 May 2017 | EUR | 821.25 | 821.25 | 821.25 | 821.25 | 821.25 | -4.875 (-0.59%) | 0 |
| 9 May 2017 | EUR | 826.125 | 826.125 | 826.125 | 826.125 | 826.125 | +1.375 (+0.17%) | 0 |
| 8 May 2017 | EUR | 824.75 | 824.75 | 824.75 | 824.75 | 824.75 | +2.25 (+0.27%) | 0 |
| 5 May 2017 | EUR | 822.5 | 822.5 | 822.5 | 822.5 | 822.5 | +18.75 (+2.33%) | 0 |
| 4 May 2017 | EUR | 803.75 | 803.75 | 803.75 | 803.75 | 803.75 | +4.125 (+0.52%) | 0 |
| 3 May 2017 | EUR | 799.625 | 799.625 | 799.625 | 799.625 | 799.625 | -2.625 (-0.33%) | 0 |
| 2 May 2017 | EUR | 802.25 | 802.25 | 802.25 | 802.25 | 802.25 | +2.25 (+0.28%) | 0 |
| 1 May 2017 | EUR | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 800 | 800 | 800 | 800 | 800 | +5.625 (+0.71%) | 0 |
| 27 Apr 2017 | EUR | 794.375 | 794.375 | 794.375 | 794.375 | 794.375 | -7.625 (-0.95%) | 0 |
| 26 Apr 2017 | EUR | 802 | 802 | 802 | 802 | 802 | +25.875 (+3.33%) | 0 |
| 25 Apr 2017 | EUR | 776.125 | 776.125 | 776.125 | 776.125 | 776.125 | +2.125 (+0.27%) | 0 |
| 24 Apr 2017 | EUR | 774 | 774 | 774 | 774 | 774 | +33.75 (+4.56%) | 0 |
| 21 Apr 2017 | EUR | 740.25 | 740.25 | 740.25 | 740.25 | 740.25 | -1.375 (-0.19%) | 0 |
| 20 Apr 2017 | EUR | 741.625 | 741.625 | 741.625 | 741.625 | 741.625 | -3.25 (-0.44%) | 0 |
| 19 Apr 2017 | EUR | 744.875 | 744.875 | 744.875 | 744.875 | 744.875 | -11.625 (-1.54%) | 0 |
| 18 Apr 2017 | EUR | 756.5 | 756.5 | 756.5 | 756.5 | 756.5 | -7.625 (-1.00%) | 0 |
| 17 Apr 2017 | EUR | 764.125 | 764.125 | 764.125 | 764.125 | 764.125 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 764.125 | 764.125 | 764.125 | 764.125 | 764.125 | +2.5 (+0.33%) | 0 |
| 12 Apr 2017 | EUR | 761.625 | 761.625 | 761.625 | 761.625 | 761.625 | -1.75 (-0.23%) | 0 |
| 11 Apr 2017 | EUR | 763.375 | 763.375 | 763.375 | 763.375 | 763.375 | -8.125 (-1.05%) | 0 |
| 10 Apr 2017 | EUR | 771.5 | 771.5 | 771.5 | 771.5 | 771.5 | -8.375 (-1.07%) | 0 |
| 7 Apr 2017 | EUR | 779.875 | 779.875 | 779.875 | 779.875 | 779.875 | +3.25 (+0.42%) | 0 |
| 6 Apr 2017 | EUR | 776.625 | 776.625 | 776.625 | 776.625 | 776.625 | -4.875 (-0.62%) | 0 |
| 5 Apr 2017 | EUR | 781.5 | 781.5 | 781.5 | 781.5 | 781.5 | -6.125 (-0.78%) | 0 |
| 4 Apr 2017 | EUR | 787.625 | 787.625 | 787.625 | 787.625 | 787.625 | -3.875 (-0.49%) | 0 |
| 3 Apr 2017 | EUR | 791.5 | 791.5 | 791.5 | 791.5 | 791.5 | +6 (+0.76%) | 0 |
| 31 Mar 2017 | EUR | 785.5 | 785.5 | 785.5 | 785.5 | 785.5 | +7.375 (+0.95%) | 0 |
