| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | EUR | 778.125 | 778.125 | 778.125 | 778.125 | 778.125 | -2.25 (-0.29%) | 0 |
| 29 Mar 2017 | EUR | 780.375 | 780.375 | 780.375 | 780.375 | 780.375 | +8.875 (+1.15%) | 0 |
| 28 Mar 2017 | EUR | 771.5 | 771.5 | 771.5 | 771.5 | 771.5 | -1 (-0.13%) | 0 |
| 27 Mar 2017 | EUR | 772.5 | 772.5 | 772.5 | 772.5 | 772.5 | +7.375 (+0.96%) | 0 |
| 24 Mar 2017 | EUR | 765.125 | 765.125 | 765.125 | 765.125 | 765.125 | +0.25 (+0.03%) | 0 |
| 23 Mar 2017 | EUR | 764.875 | 764.875 | 764.875 | 764.875 | 764.875 | +1.875 (+0.25%) | 0 |
| 22 Mar 2017 | EUR | 763 | 763 | 763 | 763 | 763 | -5.5 (-0.72%) | 0 |
| 21 Mar 2017 | EUR | 768.5 | 768.5 | 768.5 | 768.5 | 768.5 | -12 (-1.54%) | 0 |
| 20 Mar 2017 | EUR | 780.5 | 780.5 | 780.5 | 780.5 | 780.5 | +8.625 (+1.12%) | 0 |
| 17 Mar 2017 | EUR | 771.875 | 771.875 | 771.875 | 771.875 | 771.875 | +0.375 (+0.05%) | 0 |
| 16 Mar 2017 | EUR | 771.5 | 771.5 | 771.5 | 771.5 | 771.5 | -5 (-0.64%) | 0 |
| 15 Mar 2017 | EUR | 776.5 | 776.5 | 776.5 | 776.5 | 776.5 | +0.125 (+0.02%) | 0 |
| 14 Mar 2017 | EUR | 776.375 | 776.375 | 776.375 | 776.375 | 776.375 | -6.25 (-0.80%) | 0 |
| 13 Mar 2017 | EUR | 782.625 | 782.625 | 782.625 | 782.625 | 782.625 | +0.125 (+0.02%) | 0 |
| 10 Mar 2017 | EUR | 782.5 | 782.5 | 782.5 | 782.5 | 782.5 | +7.625 (+0.98%) | 0 |
| 9 Mar 2017 | EUR | 774.875 | 774.875 | 774.875 | 774.875 | 774.875 | +13.25 (+1.74%) | 0 |
| 8 Mar 2017 | EUR | 761.625 | 761.625 | 761.625 | 761.625 | 761.625 | +4.375 (+0.58%) | 0 |
| 7 Mar 2017 | EUR | 757.25 | 757.25 | 757.25 | 757.25 | 757.25 | -5.875 (-0.77%) | 0 |
| 6 Mar 2017 | EUR | 763.125 | 763.125 | 763.125 | 763.125 | 763.125 | -1.75 (-0.23%) | 0 |
| 3 Mar 2017 | EUR | 764.875 | 764.875 | 764.875 | 764.875 | 764.875 | +1.625 (+0.21%) | 0 |
| 2 Mar 2017 | EUR | 763.25 | 763.25 | 763.25 | 763.25 | 763.25 | +1.875 (+0.25%) | 0 |
| 1 Mar 2017 | EUR | 761.375 | 761.375 | 761.375 | 761.375 | 761.375 | +3.25 (+0.43%) | 0 |
| 28 Feb 2017 | EUR | 758.125 | 758.125 | 758.125 | 758.125 | 758.125 | -6.625 (-0.87%) | 0 |
| 27 Feb 2017 | EUR | 764.75 | 764.75 | 764.75 | 764.75 | 764.75 | -14.625 (-1.88%) | 0 |
| 24 Feb 2017 | EUR | 779.375 | 779.375 | 779.375 | 779.375 | 779.375 | -23.625 (-2.94%) | 0 |
| 23 Feb 2017 | EUR | 803 | 803 | 803 | 803 | 803 | +4.375 (+0.55%) | 0 |
| 22 Feb 2017 | EUR | 798.625 | 798.625 | 798.625 | 798.625 | 798.625 | +6.375 (+0.80%) | 0 |
| 21 Feb 2017 | EUR | 792.25 | 792.25 | 792.25 | 792.25 | 792.25 | -5.625 (-0.70%) | 0 |
| 20 Feb 2017 | EUR | 797.875 | 797.875 | 797.875 | 797.875 | 797.875 | -7.75 (-0.96%) | 0 |
| 17 Feb 2017 | EUR | 805.625 | 805.625 | 805.625 | 805.625 | 805.625 | -7.5 (-0.92%) | 0 |
