| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | EUR | 813.125 | 813.125 | 813.125 | 813.125 | 813.125 | -0.25 (-0.03%) | 0 |
| 15 Feb 2017 | EUR | 813.375 | 813.375 | 813.375 | 813.375 | 813.375 | -0.25 (-0.03%) | 0 |
| 14 Feb 2017 | EUR | 813.625 | 813.625 | 813.625 | 813.625 | 813.625 | +4.875 (+0.60%) | 0 |
| 13 Feb 2017 | EUR | 808.75 | 808.75 | 808.75 | 808.75 | 808.75 | +4.625 (+0.58%) | 0 |
| 10 Feb 2017 | EUR | 804.125 | 804.125 | 804.125 | 804.125 | 804.125 | +7.125 (+0.89%) | 0 |
| 9 Feb 2017 | EUR | 797 | 797 | 797 | 797 | 797 | +18.75 (+2.41%) | 0 |
| 8 Feb 2017 | EUR | 778.25 | 778.25 | 778.25 | 778.25 | 778.25 | +1.375 (+0.18%) | 0 |
| 7 Feb 2017 | EUR | 776.875 | 776.875 | 776.875 | 776.875 | 776.875 | -21.375 (-2.68%) | 0 |
| 6 Feb 2017 | EUR | 798.25 | 798.25 | 798.25 | 798.25 | 798.25 | -9.125 (-1.13%) | 0 |
| 3 Feb 2017 | EUR | 807.375 | 807.375 | 807.375 | 807.375 | 807.375 | -2.5 (-0.31%) | 0 |
| 2 Feb 2017 | EUR | 809.875 | 809.875 | 809.875 | 809.875 | 809.875 | +2.25 (+0.28%) | 0 |
| 1 Feb 2017 | EUR | 807.625 | 807.625 | 807.625 | 807.625 | 807.625 | -1.25 (-0.15%) | 0 |
| 31 Jan 2017 | EUR | 808.875 | 808.875 | 808.875 | 808.875 | 808.875 | -3.75 (-0.46%) | 0 |
| 30 Jan 2017 | EUR | 812.625 | 812.625 | 812.625 | 812.625 | 812.625 | -5 (-0.61%) | 0 |
| 27 Jan 2017 | EUR | 817.625 | 817.625 | 817.625 | 817.625 | 817.625 | +1 (+0.12%) | 0 |
| 26 Jan 2017 | EUR | 816.625 | 816.625 | 816.625 | 816.625 | 816.625 | +8.25 (+1.02%) | 0 |
| 25 Jan 2017 | EUR | 808.375 | 808.375 | 808.375 | 808.375 | 808.375 | +10.625 (+1.33%) | 0 |
| 24 Jan 2017 | EUR | 797.75 | 797.75 | 797.75 | 797.75 | 797.75 | +3.875 (+0.49%) | 0 |
| 23 Jan 2017 | EUR | 793.875 | 793.875 | 793.875 | 793.875 | 793.875 | -0.25 (-0.03%) | 0 |
| 20 Jan 2017 | EUR | 794.125 | 794.125 | 794.125 | 794.125 | 794.125 | +12.875 (+1.65%) | 0 |
| 19 Jan 2017 | EUR | 781.25 | 781.25 | 781.25 | 781.25 | 781.25 | -0.5 (-0.06%) | 0 |
| 18 Jan 2017 | EUR | 781.75 | 781.75 | 781.75 | 781.75 | 781.75 | +4.25 (+0.55%) | 0 |
| 17 Jan 2017 | EUR | 777.5 | 777.5 | 777.5 | 777.5 | 777.5 | -1.125 (-0.14%) | 0 |
| 16 Jan 2017 | EUR | 778.625 | 778.625 | 778.625 | 778.625 | 778.625 | -0.625 (-0.08%) | 0 |
| 13 Jan 2017 | EUR | 779.25 | 779.25 | 779.25 | 779.25 | 779.25 | +5.125 (+0.66%) | 0 |
| 12 Jan 2017 | EUR | 774.125 | 774.125 | 774.125 | 774.125 | 774.125 | -3.125 (-0.40%) | 0 |
| 11 Jan 2017 | EUR | 777.25 | 777.25 | 777.25 | 777.25 | 777.25 | +5.75 (+0.75%) | 0 |
| 10 Jan 2017 | EUR | 771.5 | 771.5 | 771.5 | 771.5 | 771.5 | -6 (-0.77%) | 0 |
| 9 Jan 2017 | EUR | 777.5 | 777.5 | 777.5 | 777.5 | 777.5 | -4.125 (-0.53%) | 0 |
| 6 Jan 2017 | EUR | 781.625 | 781.625 | 781.625 | 781.625 | 781.625 | +6.625 (+0.85%) | 0 |
