| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | EUR | 776.7893 | 776.7893 | 775 | 775 | 775 | +6.5 (+0.85%) | 7 |
| 4 Jan 2017 | EUR | 768.5 | 768.5 | 768.5 | 768.5 | 768.5 | +7.625 (+1.00%) | 0 |
| 3 Jan 2017 | EUR | 760.875 | 760.875 | 760.875 | 760.875 | 760.875 | +32.5 (+4.46%) | 0 |
| 2 Jan 2017 | EUR | 728.375 | 728.375 | 728.375 | 728.375 | 728.375 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 728.375 | 728.375 | 728.375 | 728.375 | 728.375 | +1.125 (+0.15%) | 0 |
| 29 Dec 2016 | EUR | 727.25 | 727.25 | 727.25 | 727.25 | 727.25 | -6.5 (-0.89%) | 0 |
| 28 Dec 2016 | EUR | 733.75 | 733.75 | 733.75 | 733.75 | 733.75 | +7.375 (+1.02%) | 0 |
| 27 Dec 2016 | EUR | 726.375 | 726.375 | 726.375 | 726.375 | 726.375 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 726.375 | 726.375 | 726.375 | 726.375 | 726.375 | -1.5 (-0.21%) | 0 |
| 22 Dec 2016 | EUR | 727.875 | 727.875 | 727.875 | 727.875 | 727.875 | -4.375 (-0.60%) | 0 |
| 21 Dec 2016 | EUR | 732.25 | 732.25 | 732.25 | 732.25 | 732.25 | +3.75 (+0.51%) | 0 |
| 20 Dec 2016 | EUR | 728.5 | 728.5 | 728.5 | 728.5 | 728.5 | +3.75 (+0.52%) | 0 |
| 19 Dec 2016 | EUR | 724.75 | 724.75 | 724.75 | 724.75 | 724.75 | -2.625 (-0.36%) | 0 |
| 16 Dec 2016 | EUR | 727.375 | 727.375 | 727.375 | 727.375 | 727.375 | -2.25 (-0.31%) | 0 |
| 15 Dec 2016 | EUR | 729.625 | 729.625 | 729.625 | 729.625 | 729.625 | +5.5 (+0.76%) | 0 |
| 14 Dec 2016 | EUR | 724.125 | 724.125 | 724.125 | 724.125 | 724.125 | -3.75 (-0.52%) | 0 |
| 13 Dec 2016 | EUR | 727.875 | 727.875 | 727.875 | 727.875 | 727.875 | +6.5 (+0.90%) | 0 |
| 12 Dec 2016 | EUR | 721.375 | 721.375 | 721.375 | 721.375 | 721.375 | -2.875 (-0.40%) | 0 |
| 9 Dec 2016 | EUR | 724.25 | 724.25 | 724.25 | 724.25 | 724.25 | +18 (+2.55%) | 0 |
| 8 Dec 2016 | EUR | 706.25 | 706.25 | 706.25 | 706.25 | 706.25 | +5.25 (+0.75%) | 0 |
| 7 Dec 2016 | EUR | 701 | 701 | 701 | 701 | 701 | +39.375 (+5.95%) | 0 |
| 6 Dec 2016 | EUR | 661.625 | 661.625 | 661.625 | 661.625 | 661.625 | -1.75 (-0.26%) | 0 |
| 5 Dec 2016 | EUR | 663.375 | 663.375 | 663.375 | 663.375 | 663.375 | +5.875 (+0.89%) | 0 |
| 2 Dec 2016 | EUR | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | -16.5 (-2.45%) | 0 |
| 1 Dec 2016 | EUR | 674 | 674 | 674 | 674 | 674 | -12.75 (-1.86%) | 0 |
| 30 Nov 2016 | EUR | 686.75 | 686.75 | 686.75 | 686.75 | 686.75 | +9.75 (+1.44%) | 0 |
| 29 Nov 2016 | EUR | 677 | 677 | 677 | 677 | 677 | +13 (+1.96%) | 0 |
| 28 Nov 2016 | EUR | 664 | 664 | 664 | 664 | 664 | +1.375 (+0.21%) | 0 |
| 25 Nov 2016 | EUR | 662.625 | 662.625 | 662.625 | 662.625 | 662.625 | +4.5 (+0.68%) | 0 |
| 24 Nov 2016 | EUR | 658.125 | 658.125 | 658.125 | 658.125 | 658.125 | -3.625 (-0.55%) | 0 |
