| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | EUR | 661.75 | 661.75 | 661.75 | 661.75 | 661.75 | -5.125 (-0.77%) | 0 |
| 22 Nov 2016 | EUR | 666.875 | 666.875 | 666.875 | 666.875 | 666.875 | +23.875 (+3.71%) | 0 |
| 21 Nov 2016 | EUR | 643 | 643 | 643 | 643 | 643 | +16.375 (+2.61%) | 0 |
| 18 Nov 2016 | EUR | 626.625 | 626.625 | 626.625 | 626.625 | 626.625 | +4.625 (+0.74%) | 0 |
| 17 Nov 2016 | EUR | 622 | 622 | 622 | 622 | 622 | -20 (-3.12%) | 0 |
| 16 Nov 2016 | EUR | 642 | 642 | 642 | 642 | 642 | -11.75 (-1.80%) | 0 |
| 15 Nov 2016 | EUR | 653.75 | 653.75 | 653.75 | 653.75 | 653.75 | -21.875 (-3.24%) | 0 |
| 14 Nov 2016 | EUR | 675.625 | 675.625 | 675.625 | 675.625 | 675.625 | -0.5 (-0.07%) | 0 |
| 11 Nov 2016 | EUR | 676.125 | 676.125 | 676.125 | 676.125 | 676.125 | +2.125 (+0.32%) | 0 |
| 10 Nov 2016 | EUR | 674 | 674 | 674 | 674 | 674 | +19.5 (+2.98%) | 0 |
| 9 Nov 2016 | EUR | 654.5 | 654.5 | 654.5 | 654.5 | 654.5 | +1.25 (+0.19%) | 0 |
| 8 Nov 2016 | EUR | 653.25 | 653.25 | 650.01 | 653.25 | 653.25 | +0.625 (+0.10%) | 1 |
| 7 Nov 2016 | EUR | 652.625 | 652.625 | 652.625 | 652.625 | 652.625 | +0.875 (+0.13%) | 0 |
| 4 Nov 2016 | EUR | 651.75 | 651.75 | 651.75 | 651.75 | 651.75 | -6 (-0.91%) | 0 |
| 3 Nov 2016 | EUR | 657.75 | 657.75 | 657.75 | 657.75 | 657.75 | -0.25 (-0.04%) | 0 |
| 2 Nov 2016 | EUR | 658 | 658 | 655.06 | 658 | 658 | -6.125 (-0.92%) | 1 |
| 1 Nov 2016 | EUR | 664.125 | 664.125 | 664.125 | 664.125 | 664.125 | -1 (-0.15%) | 0 |
| 31 Oct 2016 | EUR | 665.125 | 665.125 | 665.125 | 665.125 | 665.125 | +1.875 (+0.28%) | 0 |
| 28 Oct 2016 | EUR | 663.25 | 663.25 | 663.25 | 663.25 | 663.25 | -0.25 (-0.04%) | 0 |
| 27 Oct 2016 | EUR | 663.5 | 663.5 | 663.5 | 663.5 | 663.5 | -13.5 (-1.99%) | 0 |
| 26 Oct 2016 | EUR | 677 | 677 | 677 | 677 | 677 | -10.375 (-1.51%) | 0 |
| 25 Oct 2016 | EUR | 687.375 | 687.375 | 687.375 | 687.375 | 687.375 | +1.125 (+0.16%) | 0 |
| 24 Oct 2016 | EUR | 686.25 | 686.25 | 686.25 | 686.25 | 686.25 | -8.875 (-1.28%) | 0 |
| 21 Oct 2016 | EUR | 695.125 | 695.125 | 695.125 | 695.125 | 695.125 | -9.375 (-1.33%) | 0 |
| 20 Oct 2016 | EUR | 704.5 | 704.5 | 704.5 | 704.5 | 704.5 | +1.25 (+0.18%) | 0 |
| 19 Oct 2016 | EUR | 703.25 | 703.25 | 703.25 | 703.25 | 703.25 | +2.625 (+0.37%) | 0 |
| 18 Oct 2016 | EUR | 700.625 | 700.625 | 700.625 | 700.625 | 700.625 | -1.375 (-0.20%) | 0 |
| 17 Oct 2016 | EUR | 702 | 702 | 702 | 702 | 702 | -11.625 (-1.63%) | 0 |
| 14 Oct 2016 | EUR | 713.625 | 713.625 | 713.625 | 713.625 | 713.625 | -8.125 (-1.13%) | 0 |
| 13 Oct 2016 | EUR | 721.75 | 721.75 | 721.75 | 721.75 | 721.75 | -1 (-0.14%) | 0 |
