| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | EUR | 722.75 | 722.75 | 722.75 | 722.75 | 722.75 | +0.625 (+0.09%) | 0 |
| 11 Oct 2016 | EUR | 722.125 | 722.125 | 722.125 | 722.125 | 722.125 | -4 (-0.55%) | 0 |
| 10 Oct 2016 | EUR | 726.125 | 726.125 | 726.125 | 726.125 | 726.125 | +2.125 (+0.29%) | 0 |
| 7 Oct 2016 | EUR | 724 | 724 | 724 | 724 | 724 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | EUR | 724 | 724 | 724 | 724 | 724 | -13 (-1.76%) | 0 |
| 5 Oct 2016 | EUR | 737 | 737 | 737 | 737 | 737 | +9.625 (+1.32%) | 0 |
| 4 Oct 2016 | EUR | 727.375 | 727.375 | 727.375 | 727.375 | 727.375 | +1 (+0.14%) | 0 |
| 3 Oct 2016 | EUR | 726.375 | 726.375 | 726.375 | 726.375 | 726.375 | +0.25 (+0.03%) | 0 |
| 30 Sep 2016 | EUR | 726.125 | 726.125 | 726.125 | 726.125 | 726.125 | -10.125 (-1.38%) | 0 |
| 29 Sep 2016 | EUR | 736.25 | 736.25 | 736.25 | 736.25 | 736.25 | -6.875 (-0.93%) | 0 |
| 28 Sep 2016 | EUR | 743.125 | 743.125 | 743.125 | 743.125 | 743.125 | +15.875 (+2.18%) | 0 |
| 27 Sep 2016 | EUR | 727.25 | 727.25 | 727.25 | 727.25 | 727.25 | -17.375 (-2.33%) | 0 |
| 26 Sep 2016 | EUR | 744.625 | 744.625 | 744.625 | 744.625 | 744.625 | +0.125 (+0.02%) | 0 |
| 23 Sep 2016 | EUR | 744.5 | 744.5 | 744.5 | 744.5 | 744.5 | -3.5 (-0.47%) | 0 |
| 22 Sep 2016 | EUR | 748 | 748 | 748 | 748 | 748 | +19.125 (+2.62%) | 0 |
| 21 Sep 2016 | EUR | 728.875 | 728.875 | 728.875 | 728.875 | 728.875 | +2.75 (+0.38%) | 0 |
| 20 Sep 2016 | EUR | 726.125 | 726.125 | 726.125 | 726.125 | 726.125 | +0.5 (+0.07%) | 0 |
| 19 Sep 2016 | EUR | 725.625 | 725.625 | 725.625 | 725.625 | 725.625 | -5 (-0.68%) | 0 |
| 16 Sep 2016 | EUR | 730.625 | 730.625 | 730.625 | 730.625 | 730.625 | +0.5 (+0.07%) | 0 |
| 15 Sep 2016 | EUR | 730.125 | 730.125 | 730.125 | 730.125 | 730.125 | -2.125 (-0.29%) | 0 |
| 14 Sep 2016 | EUR | 732.25 | 732.25 | 732.25 | 732.25 | 732.25 | +3.125 (+0.43%) | 0 |
| 13 Sep 2016 | EUR | 729.125 | 729.125 | 729.125 | 729.125 | 729.125 | -7.125 (-0.97%) | 0 |
| 12 Sep 2016 | EUR | 736.25 | 736.25 | 736.25 | 736.25 | 736.25 | -1.5 (-0.20%) | 0 |
| 9 Sep 2016 | EUR | 737.75 | 737.75 | 737.75 | 737.75 | 737.75 | +2.375 (+0.32%) | 0 |
| 8 Sep 2016 | EUR | 735.375 | 735.375 | 735.375 | 735.375 | 735.375 | -6.75 (-0.91%) | 0 |
| 7 Sep 2016 | EUR | 742.125 | 742.125 | 742.125 | 742.125 | 742.125 | -19.125 (-2.51%) | 0 |
| 6 Sep 2016 | EUR | 761.25 | 761.25 | 761.25 | 761.25 | 761.25 | +8.5 (+1.13%) | 0 |
| 5 Sep 2016 | EUR | 752.75 | 752.75 | 752.75 | 752.75 | 752.75 | -9.875 (-1.29%) | 0 |
| 2 Sep 2016 | EUR | 762.625 | 762.625 | 762.625 | 762.625 | 762.625 | -7.375 (-0.96%) | 0 |
| 1 Sep 2016 | EUR | 770 | 770 | 770 | 770 | 770 | -9.125 (-1.17%) | 0 |
