Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | EUR | 1,085 | 1,110 | 1,080 | 1,090 | 1,090 | -15 (-1.36%) | 74 |
9 Mar 2022 | EUR | 1,045 | 1,105 | 1,045 | 1,105 | 1,105 | +75 (+7.28%) | 66 |
8 Mar 2022 | EUR | 1,040 | 1,042.424 | 1,025 | 1,030 | 1,030 | -15 (-1.44%) | 93 |
7 Mar 2022 | EUR | 1,030 | 1,055 | 1,005 | 1,045 | 1,045 | -44.101 (-4.05%) | 182 |
4 Mar 2022 | EUR | 1,090 | 1,090 | 1,075.625 | 1,089.101 | 1,089.101 | -45.899 (-4.04%) | 166 |
3 Mar 2022 | EUR | 1,125 | 1,140 | 1,125 | 1,135 | 1,135 | +15 (+1.34%) | 169 |
2 Mar 2022 | EUR | 1,120 | 1,130 | 1,105 | 1,120 | 1,120 | -11.667 (-1.03%) | 65 |
1 Mar 2022 | EUR | 1,155 | 1,155 | 1,120 | 1,131.667 | 1,131.667 | -28.333 (-2.44%) | 106 |
28 Feb 2022 | EUR | 1,150 | 1,160 | 1,140 | 1,160 | 1,160 | -5 (-0.43%) | 102 |
25 Feb 2022 | EUR | 1,135 | 1,165 | 1,130 | 1,165 | 1,165 | +25 (+2.19%) | 42 |
24 Feb 2022 | EUR | 1,150 | 1,150 | 1,110 | 1,140 | 1,140 | -30 (-2.56%) | 179 |
23 Feb 2022 | EUR | 1,170 | 1,176.546 | 1,169.883 | 1,170 | 1,170 | +5 (+0.43%) | 17 |
22 Feb 2022 | EUR | 1,180 | 1,190 | 1,165 | 1,165 | 1,165 | -28.333 (-2.37%) | 36 |
21 Feb 2022 | EUR | 1,200 | 1,200 | 1,180 | 1,193.333 | 1,193.333 | +28.333 (+2.43%) | 84 |
18 Feb 2022 | EUR | 1,180.865 | 1,180.865 | 1,165 | 1,165 | 1,165 | -15 (-1.27%) | 43 |
17 Feb 2022 | EUR | 1,190 | 1,195.209 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 22 |
16 Feb 2022 | EUR | 1,192.842 | 1,200 | 1,192.842 | 1,200 | 1,200 | 0.0 (0.0%) | 20 |
15 Feb 2022 | EUR | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +27.222 (+2.32%) | 45 |
14 Feb 2022 | EUR | 1,170 | 1,172.778 | 1,160 | 1,172.778 | 1,172.778 | -17.222 (-1.45%) | 51 |
11 Feb 2022 | EUR | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | -25 (-2.06%) | 8 |
10 Feb 2022 | EUR | 1,230 | 1,230 | 1,215 | 1,215 | 1,215 | -20 (-1.62%) | 33 |
9 Feb 2022 | EUR | 1,240 | 1,240 | 1,235 | 1,235 | 1,235 | +25 (+2.07%) | 7 |
8 Feb 2022 | EUR | 1,210 | 1,215 | 1,200 | 1,210 | 1,210 | -25 (-2.02%) | 72 |
7 Feb 2022 | EUR | 1,220 | 1,235 | 1,210 | 1,235 | 1,235 | -13.115 (-1.05%) | 19 |
4 Feb 2022 | EUR | 1,240 | 1,248.115 | 1,210 | 1,248.115 | 1,248.115 | +18.115 (+1.47%) | 39 |
3 Feb 2022 | EUR | 1,260 | 1,260 | 1,230 | 1,230 | 1,230 | -40 (-3.15%) | 44 |
2 Feb 2022 | EUR | 1,285 | 1,285.225 | 1,270 | 1,270 | 1,270 | -5 (-0.39%) | 37 |
1 Feb 2022 | EUR | 1,270 | 1,280 | 1,270 | 1,275 | 1,275 | +25 (+2%) | 17 |
31 Jan 2022 | EUR | 1,225 | 1,250 | 1,220 | 1,250 | 1,250 | +35.042 (+2.88%) | 19 |
28 Jan 2022 | EUR | 1,220 | 1,240 | 1,214.9567 | 1,214.9575 | 1,214.9575 | -15.043 (-1.22%) | 130 |