| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | EUR | 779.125 | 779.125 | 779.125 | 779.125 | 779.125 | -9.375 (-1.19%) | 0 |
| 30 Aug 2016 | EUR | 788.5 | 788.5 | 788.5 | 788.5 | 788.5 | +0.625 (+0.08%) | 0 |
| 29 Aug 2016 | EUR | 787.875 | 787.875 | 787.875 | 787.875 | 787.875 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 787.875 | 787.875 | 787.875 | 787.875 | 787.875 | -6.25 (-0.79%) | 0 |
| 25 Aug 2016 | EUR | 794.125 | 794.125 | 794.125 | 794.125 | 794.125 | +4.625 (+0.59%) | 0 |
| 24 Aug 2016 | EUR | 789.5 | 789.5 | 789.5 | 789.5 | 789.5 | -2.125 (-0.27%) | 0 |
| 23 Aug 2016 | EUR | 791.625 | 791.625 | 791.625 | 791.625 | 791.625 | +20.125 (+2.61%) | 0 |
| 22 Aug 2016 | EUR | 771.5 | 771.5 | 771.5 | 771.5 | 771.5 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | EUR | 771.5 | 771.5 | 771.5 | 771.5 | 771.5 | +3.375 (+0.44%) | 0 |
| 18 Aug 2016 | EUR | 768.125 | 768.125 | 768.125 | 768.125 | 768.125 | -7.75 (-1.00%) | 0 |
| 17 Aug 2016 | EUR | 775.875 | 775.875 | 775.875 | 775.875 | 775.875 | -1.875 (-0.24%) | 0 |
| 16 Aug 2016 | EUR | 777.75 | 777.75 | 777.75 | 777.75 | 777.75 | +6.75 (+0.88%) | 0 |
| 15 Aug 2016 | EUR | 771 | 771 | 771 | 771 | 771 | +4.625 (+0.60%) | 0 |
| 12 Aug 2016 | EUR | 766.375 | 766.375 | 766.375 | 766.375 | 766.375 | +10.75 (+1.42%) | 0 |
| 11 Aug 2016 | EUR | 755.625 | 755.625 | 755.625 | 755.625 | 755.625 | -0.125 (-0.02%) | 0 |
| 10 Aug 2016 | EUR | 755.75 | 755.75 | 755.75 | 755.75 | 755.75 | -5.125 (-0.67%) | 0 |
| 9 Aug 2016 | EUR | 760.875 | 760.875 | 760.875 | 760.875 | 760.875 | -4.25 (-0.56%) | 0 |
| 8 Aug 2016 | EUR | 765.125 | 765.125 | 765.125 | 765.125 | 765.125 | +7.375 (+0.97%) | 0 |
| 5 Aug 2016 | EUR | 757.75 | 757.75 | 757.75 | 757.75 | 757.75 | +0.25 (+0.03%) | 0 |
| 4 Aug 2016 | EUR | 757.5 | 757.5 | 757.5 | 757.5 | 757.5 | +13.375 (+1.80%) | 0 |
| 3 Aug 2016 | EUR | 744.125 | 744.125 | 744.125 | 744.125 | 744.125 | -16.25 (-2.14%) | 0 |
| 2 Aug 2016 | EUR | 760.375 | 760.375 | 760.375 | 760.375 | 760.375 | +5.75 (+0.76%) | 0 |
| 1 Aug 2016 | EUR | 754.625 | 754.625 | 754.625 | 754.625 | 754.625 | +0.625 (+0.08%) | 0 |
| 29 Jul 2016 | EUR | 754 | 754 | 754 | 754 | 754 | -12.75 (-1.66%) | 0 |
| 28 Jul 2016 | EUR | 766.75 | 766.75 | 766.75 | 766.75 | 766.75 | +2.75 (+0.36%) | 0 |
| 27 Jul 2016 | EUR | 764 | 764 | 764 | 764 | 764 | +16.875 (+2.26%) | 0 |
| 26 Jul 2016 | EUR | 747.125 | 747.125 | 747.125 | 747.125 | 747.125 | +2.75 (+0.37%) | 0 |
| 25 Jul 2016 | EUR | 744.375 | 744.375 | 744.375 | 744.375 | 744.375 | +3.25 (+0.44%) | 0 |
| 22 Jul 2016 | EUR | 741.125 | 741.125 | 741.125 | 741.125 | 741.125 | +9.625 (+1.32%) | 0 |
| 21 Jul 2016 | EUR | 731.5 | 731.5 | 731.5 | 731.5 | 731.5 | -4.75 (-0.65%) | 0 |
