| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | EUR | 736.25 | 736.25 | 736.25 | 736.25 | 736.25 | +3.875 (+0.53%) | 0 |
| 19 Jul 2016 | EUR | 732.375 | 732.375 | 732.375 | 732.375 | 732.375 | -1.625 (-0.22%) | 0 |
| 18 Jul 2016 | EUR | 734 | 734 | 734 | 734 | 734 | +4.125 (+0.57%) | 0 |
| 15 Jul 2016 | EUR | 729.875 | 729.875 | 729.875 | 729.875 | 729.875 | -3 (-0.41%) | 0 |
| 14 Jul 2016 | EUR | 732.875 | 732.875 | 732.875 | 732.875 | 732.875 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | EUR | 732.875 | 732.875 | 732.875 | 732.875 | 732.875 | -6.5 (-0.88%) | 0 |
| 12 Jul 2016 | EUR | 739.375 | 739.375 | 739.375 | 739.375 | 739.375 | +17.375 (+2.41%) | 0 |
| 11 Jul 2016 | EUR | 722 | 722 | 722 | 722 | 722 | +3 (+0.42%) | 0 |
| 8 Jul 2016 | EUR | 719 | 719 | 719 | 719 | 719 | -0.5 (-0.07%) | 0 |
| 7 Jul 2016 | EUR | 719.5 | 719.5 | 719.5 | 719.5 | 719.5 | +2.625 (+0.37%) | 0 |
| 6 Jul 2016 | EUR | 716.875 | 716.875 | 716.875 | 716.875 | 716.875 | -6.25 (-0.86%) | 0 |
| 5 Jul 2016 | EUR | 723.125 | 723.125 | 723.125 | 723.125 | 723.125 | -13.625 (-1.85%) | 0 |
| 4 Jul 2016 | EUR | 736.75 | 736.75 | 736.75 | 736.75 | 736.75 | +0.75 (+0.10%) | 0 |
| 1 Jul 2016 | EUR | 736 | 736 | 736 | 736 | 736 | +6.125 (+0.84%) | 0 |
| 30 Jun 2016 | EUR | 729.875 | 729.875 | 729.875 | 729.875 | 729.875 | +7.125 (+0.99%) | 0 |
| 29 Jun 2016 | EUR | 722.75 | 722.75 | 722.75 | 722.75 | 722.75 | -18.5 (-2.50%) | 0 |
| 28 Jun 2016 | EUR | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | +8.375 (+1.14%) | 0 |
| 27 Jun 2016 | EUR | 732.875 | 732.875 | 732.875 | 732.875 | 732.875 | -6.125 (-0.83%) | 0 |
| 24 Jun 2016 | EUR | 739 | 739 | 739 | 739 | 739 | -8.625 (-1.15%) | 0 |
| 23 Jun 2016 | EUR | 747.625 | 747.625 | 747.625 | 747.625 | 747.625 | +4.25 (+0.57%) | 0 |
| 22 Jun 2016 | EUR | 743.375 | 743.375 | 743.375 | 743.375 | 743.375 | -7.5 (-1.00%) | 0 |
| 21 Jun 2016 | EUR | 750.875 | 750.875 | 750.875 | 750.875 | 750.875 | -11.25 (-1.48%) | 0 |
| 20 Jun 2016 | EUR | 762.125 | 762.125 | 762.125 | 762.125 | 762.125 | +10 (+1.33%) | 0 |
| 17 Jun 2016 | EUR | 752.125 | 752.125 | 752.125 | 752.125 | 752.125 | -23.375 (-3.01%) | 0 |
| 16 Jun 2016 | EUR | 775.5 | 775.5 | 775.5 | 775.5 | 775.5 | -10 (-1.27%) | 0 |
| 15 Jun 2016 | EUR | 785.5 | 785.5 | 785.5 | 785.5 | 785.5 | +6.125 (+0.79%) | 0 |
| 14 Jun 2016 | EUR | 779.375 | 779.375 | 779.375 | 779.375 | 779.375 | +3.5 (+0.45%) | 0 |
| 13 Jun 2016 | EUR | 775.875 | 775.875 | 775.875 | 775.875 | 775.875 | -6.375 (-0.81%) | 0 |
| 10 Jun 2016 | EUR | 782.25 | 782.25 | 782.25 | 782.25 | 782.25 | +0.625 (+0.08%) | 0 |
| 9 Jun 2016 | EUR | 781.625 | 781.625 | 781.625 | 781.625 | 781.625 | -11.75 (-1.48%) | 0 |
