| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | EUR | 793.375 | 793.375 | 793.375 | 793.375 | 793.375 | +11.875 (+1.52%) | 0 |
| 7 Jun 2016 | EUR | 781.5 | 781.5 | 781.5 | 781.5 | 781.5 | +3.5 (+0.45%) | 0 |
| 6 Jun 2016 | EUR | 778 | 778 | 778 | 778 | 778 | +8.5 (+1.10%) | 0 |
| 3 Jun 2016 | EUR | 769.5 | 769.5 | 769.5 | 769.5 | 769.5 | -5.625 (-0.73%) | 0 |
| 2 Jun 2016 | EUR | 775.125 | 775.125 | 775.125 | 775.125 | 775.125 | +6.875 (+0.89%) | 0 |
| 1 Jun 2016 | EUR | 768.25 | 768.25 | 768.25 | 768.25 | 768.25 | -0.875 (-0.11%) | 0 |
| 31 May 2016 | EUR | 769.125 | 769.125 | 769.125 | 769.125 | 769.125 | -20.375 (-2.58%) | 0 |
| 30 May 2016 | EUR | 789.5 | 789.5 | 789.5 | 789.5 | 789.5 | 0.0 (0.0%) | 0 |
| 27 May 2016 | EUR | 789.5 | 789.5 | 789.5 | 789.5 | 789.5 | +21.875 (+2.85%) | 0 |
| 26 May 2016 | EUR | 767.625 | 767.625 | 767.625 | 767.625 | 767.625 | -2.125 (-0.28%) | 0 |
| 25 May 2016 | EUR | 769.75 | 769.75 | 769.75 | 769.75 | 769.75 | +1.125 (+0.15%) | 0 |
| 24 May 2016 | EUR | 768.625 | 768.625 | 768.625 | 768.625 | 768.625 | +1.125 (+0.15%) | 0 |
| 23 May 2016 | EUR | 767.5 | 767.5 | 767.5 | 767.5 | 767.5 | -10.625 (-1.37%) | 0 |
| 20 May 2016 | EUR | 778.125 | 778.125 | 778.125 | 778.125 | 778.125 | +10.125 (+1.32%) | 0 |
| 19 May 2016 | EUR | 768 | 768 | 768 | 768 | 768 | -5 (-0.65%) | 0 |
| 18 May 2016 | EUR | 773 | 773 | 773 | 773 | 773 | 0.0 (0.0%) | 0 |
| 17 May 2016 | EUR | 773 | 773 | 773 | 773 | 773 | -0.75 (-0.10%) | 0 |
| 16 May 2016 | EUR | 773.75 | 773.75 | 773.75 | 773.75 | 773.75 | -12.25 (-1.56%) | 0 |
| 13 May 2016 | EUR | 786 | 786 | 786 | 786 | 786 | -50.5 (-6.04%) | 0 |
| 12 May 2016 | EUR | 836.5 | 836.5 | 836.5 | 836.5 | 836.5 | -1.25 (-0.15%) | 0 |
| 11 May 2016 | EUR | 837.75 | 837.75 | 837.75 | 837.75 | 837.75 | +5.875 (+0.71%) | 0 |
| 10 May 2016 | EUR | 831.875 | 831.875 | 831.875 | 831.875 | 831.875 | -0.75 (-0.09%) | 0 |
| 9 May 2016 | EUR | 832.625 | 832.625 | 832.625 | 832.625 | 832.625 | +18 (+2.21%) | 0 |
| 6 May 2016 | EUR | 814.625 | 814.625 | 814.625 | 814.625 | 814.625 | -4.125 (-0.50%) | 0 |
| 5 May 2016 | EUR | 818.75 | 818.75 | 818.75 | 818.75 | 818.75 | +1.25 (+0.15%) | 0 |
| 4 May 2016 | EUR | 817.5 | 817.5 | 817.5 | 817.5 | 817.5 | -7.875 (-0.95%) | 0 |
| 3 May 2016 | EUR | 825.375 | 825.375 | 817.745 | 825.375 | 825.375 | -15 (-1.78%) | 2 |
| 2 May 2016 | EUR | 840.375 | 840.375 | 840.375 | 840.375 | 840.375 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 840.375 | 840.375 | 840.375 | 840.375 | 840.375 | -0.125 (-0.01%) | 0 |
| 28 Apr 2016 | EUR | 840.5 | 840.5 | 840.5 | 840.5 | 840.5 | +8.875 (+1.07%) | 0 |
