| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | EUR | 834.05 | 834.05 | 831.625 | 831.625 | 831.625 | -7.875 (-0.94%) | 1 |
| 26 Apr 2016 | EUR | 839.5 | 839.5 | 839.5 | 839.5 | 839.5 | -5.625 (-0.67%) | 0 |
| 25 Apr 2016 | EUR | 845.125 | 845.125 | 845.125 | 845.125 | 845.125 | -6 (-0.70%) | 0 |
| 22 Apr 2016 | EUR | 851.125 | 851.125 | 851.125 | 851.125 | 851.125 | +13 (+1.55%) | 0 |
| 21 Apr 2016 | EUR | 838.125 | 838.125 | 838.125 | 838.125 | 838.125 | -4.25 (-0.50%) | 0 |
| 20 Apr 2016 | EUR | 842.375 | 842.375 | 842.375 | 842.375 | 842.375 | -5.125 (-0.60%) | 0 |
| 19 Apr 2016 | EUR | 847.5 | 847.5 | 847.5 | 847.5 | 847.5 | -25.75 (-2.95%) | 0 |
| 18 Apr 2016 | EUR | 873.25 | 873.25 | 873.25 | 873.25 | 873.25 | +66 (+8.18%) | 0 |
| 15 Apr 2016 | EUR | 807.25 | 807.25 | 807.25 | 807.25 | 807.25 | -11.125 (-1.36%) | 0 |
| 14 Apr 2016 | EUR | 818.375 | 818.375 | 818.375 | 818.375 | 818.375 | +0.375 (+0.05%) | 0 |
| 13 Apr 2016 | EUR | 818 | 818 | 818 | 818 | 818 | +15.5 (+1.93%) | 0 |
| 12 Apr 2016 | EUR | 802.5 | 802.5 | 802.5 | 802.5 | 802.5 | +1 (+0.12%) | 0 |
| 11 Apr 2016 | EUR | 801.5 | 801.5 | 801.5 | 801.5 | 801.5 | +5.75 (+0.72%) | 0 |
| 8 Apr 2016 | EUR | 795.75 | 795.75 | 795.75 | 795.75 | 795.75 | -0.625 (-0.08%) | 0 |
| 7 Apr 2016 | EUR | 796.375 | 796.375 | 796.375 | 796.375 | 796.375 | +4.375 (+0.55%) | 0 |
| 6 Apr 2016 | EUR | 792 | 792 | 792 | 792 | 792 | -3.75 (-0.47%) | 0 |
| 5 Apr 2016 | EUR | 795.75 | 795.75 | 795.75 | 795.75 | 795.75 | -16.125 (-1.99%) | 0 |
| 4 Apr 2016 | EUR | 811.875 | 811.875 | 811.875 | 811.875 | 811.875 | -18.875 (-2.27%) | 0 |
| 1 Apr 2016 | EUR | 830.75 | 830.75 | 830.75 | 830.75 | 830.75 | +17.75 (+2.18%) | 0 |
| 31 Mar 2016 | EUR | 813 | 813 | 813 | 813 | 813 | +3.375 (+0.42%) | 0 |
| 30 Mar 2016 | EUR | 809.625 | 809.625 | 809.625 | 809.625 | 809.625 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | EUR | 809.625 | 809.625 | 809.625 | 809.625 | 809.625 | -0.125 (-0.02%) | 0 |
| 28 Mar 2016 | EUR | 809.75 | 809.75 | 809.75 | 809.75 | 809.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | EUR | 809.75 | 809.75 | 809.75 | 809.75 | 809.75 | -18.75 (-2.26%) | 0 |
| 23 Mar 2016 | EUR | 828.5 | 828.5 | 828.5 | 828.5 | 828.5 | +10.625 (+1.30%) | 0 |
| 22 Mar 2016 | EUR | 817.875 | 817.875 | 817.875 | 817.875 | 817.875 | -7.125 (-0.86%) | 0 |
| 21 Mar 2016 | EUR | 825 | 825 | 825 | 825 | 825 | +21.5 (+2.68%) | 0 |
| 18 Mar 2016 | EUR | 803.5 | 803.5 | 803.5 | 803.5 | 803.5 | +6.375 (+0.80%) | 0 |
| 17 Mar 2016 | EUR | 797.125 | 797.125 | 797.125 | 797.125 | 797.125 | +14.625 (+1.87%) | 0 |
| 16 Mar 2016 | EUR | 782.5 | 782.5 | 782.5 | 782.5 | 782.5 | -15.5 (-1.94%) | 0 |
