| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | EUR | 798 | 798 | 798 | 798 | 798 | -6.5 (-0.81%) | 0 |
| 14 Mar 2016 | EUR | 804.5 | 804.5 | 804.5 | 804.5 | 804.5 | +19.75 (+2.52%) | 0 |
| 11 Mar 2016 | EUR | 784.75 | 784.75 | 784.75 | 784.75 | 784.75 | +9.375 (+1.21%) | 0 |
| 10 Mar 2016 | EUR | 775.375 | 775.375 | 775.375 | 775.375 | 775.375 | -9.25 (-1.18%) | 0 |
| 9 Mar 2016 | EUR | 784.625 | 784.625 | 784.625 | 784.625 | 784.625 | +1.875 (+0.24%) | 0 |
| 8 Mar 2016 | EUR | 782.75 | 782.75 | 782.75 | 782.75 | 782.75 | +1.125 (+0.14%) | 0 |
| 7 Mar 2016 | EUR | 781.625 | 781.625 | 781.625 | 781.625 | 781.625 | +10.875 (+1.41%) | 0 |
| 4 Mar 2016 | EUR | 770.75 | 770.75 | 770.75 | 770.75 | 770.75 | +11.75 (+1.55%) | 0 |
| 3 Mar 2016 | EUR | 759 | 759 | 759 | 759 | 759 | -8.625 (-1.12%) | 0 |
| 2 Mar 2016 | EUR | 767.625 | 767.625 | 767.625 | 767.625 | 767.625 | -2.375 (-0.31%) | 0 |
| 1 Mar 2016 | EUR | 770 | 770 | 770 | 770 | 770 | +9.375 (+1.23%) | 0 |
| 29 Feb 2016 | EUR | 760.625 | 760.625 | 760.625 | 760.625 | 760.625 | -4.25 (-0.56%) | 0 |
| 26 Feb 2016 | EUR | 764.875 | 764.875 | 764.875 | 764.875 | 764.875 | -4.625 (-0.60%) | 0 |
| 25 Feb 2016 | EUR | 769.5 | 769.5 | 769.5 | 769.5 | 769.5 | -7.625 (-0.98%) | 0 |
| 24 Feb 2016 | EUR | 777.125 | 777.125 | 777.125 | 777.125 | 777.125 | -8.875 (-1.13%) | 0 |
| 23 Feb 2016 | EUR | 786 | 786 | 786 | 786 | 786 | -4 (-0.51%) | 0 |
| 22 Feb 2016 | EUR | 790 | 790 | 790 | 790 | 790 | +18.25 (+2.36%) | 0 |
| 19 Feb 2016 | EUR | 771.75 | 771.75 | 771.75 | 771.75 | 771.75 | -18.75 (-2.37%) | 0 |
| 18 Feb 2016 | EUR | 790.5 | 790.5 | 790.5 | 790.5 | 790.5 | -18.375 (-2.27%) | 0 |
| 17 Feb 2016 | EUR | 808.875 | 808.875 | 808.875 | 808.875 | 808.875 | +14 (+1.76%) | 0 |
| 16 Feb 2016 | EUR | 794.875 | 794.875 | 794.875 | 794.875 | 794.875 | +7.375 (+0.94%) | 0 |
| 15 Feb 2016 | EUR | 787.5 | 787.5 | 787.5 | 787.5 | 787.5 | +18.75 (+2.44%) | 0 |
| 12 Feb 2016 | EUR | 768.75 | 768.75 | 768.75 | 768.75 | 768.75 | +6.625 (+0.87%) | 0 |
| 11 Feb 2016 | EUR | 762.125 | 762.125 | 762.125 | 762.125 | 762.125 | -39.625 (-4.94%) | 0 |
| 10 Feb 2016 | EUR | 801.75 | 801.75 | 801.75 | 801.75 | 801.75 | -0.5 (-0.06%) | 0 |
| 9 Feb 2016 | EUR | 802.25 | 802.25 | 802.25 | 802.25 | 802.25 | -6 (-0.74%) | 0 |
| 8 Feb 2016 | EUR | 808.25 | 808.25 | 808.25 | 808.25 | 808.25 | -21.625 (-2.61%) | 0 |
| 5 Feb 2016 | EUR | 829.875 | 829.875 | 829.875 | 829.875 | 829.875 | +13.375 (+1.64%) | 0 |
| 4 Feb 2016 | EUR | 816.5 | 816.5 | 816.5 | 816.5 | 816.5 | +1.625 (+0.20%) | 0 |
| 3 Feb 2016 | EUR | 814.875 | 814.875 | 814.875 | 814.875 | 814.875 | -10.75 (-1.30%) | 0 |
