| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2016 | EUR | 825.625 | 825.625 | 825.625 | 825.625 | 825.625 | -14.375 (-1.71%) | 0 |
| 1 Feb 2016 | EUR | 840 | 840 | 840 | 840 | 840 | +5 (+0.60%) | 0 |
| 29 Jan 2016 | EUR | 835 | 835 | 835 | 835 | 835 | +7 (+0.85%) | 0 |
| 28 Jan 2016 | EUR | 828 | 828 | 828 | 828 | 828 | -19.5 (-2.30%) | 0 |
| 27 Jan 2016 | EUR | 847.5 | 847.5 | 847.5 | 847.5 | 847.5 | +12.375 (+1.48%) | 0 |
| 26 Jan 2016 | EUR | 835.125 | 835.125 | 835.125 | 835.125 | 835.125 | +3.75 (+0.45%) | 0 |
| 25 Jan 2016 | EUR | 831.375 | 831.375 | 831.375 | 831.375 | 831.375 | -89.625 (-9.73%) | 0 |
| 13 Oct 2015 | EUR | 923 | 936 | 920.7 | 921 | 921 | -12 (-1.29%) | 310 |
| 12 Oct 2015 | EUR | 949.6 | 949.6 | 933 | 933 | 933 | -7.225 (-0.77%) | 37 |
| 7 Oct 2015 | EUR | 940.225 | 940.45 | 940.225 | 940.225 | 940.225 | -54.725 (-5.50%) | 4 |
| 9 Jul 2015 | EUR | 994.95 | 994.95 | 994.95 | 994.95 | 994.95 | -50.479 (-4.83%) | 5 |
| 26 Jun 2015 | EUR | 1,045.4291 | 1,045.4291 | 1,045.4291 | 1,045.4291 | 1,045.4291 | +26.929 (+2.64%) | 43 |
| 19 Feb 2015 | EUR | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | -11.54 (-1.12%) | 20 |
| 18 Feb 2015 | EUR | 1,025.125 | 1,030.04 | 1,019.985 | 1,030.04 | 1,030.04 | +219.29 (+27.05%) | 30 |
| 15 Jan 2015 | EUR | 810.75 | 810.75 | 810.75 | 810.75 | 810.75 | +3.75 (+0.46%) | 26 |
| 14 Jan 2015 | EUR | 807 | 807 | 807 | 807 | 807 | -210 (-20.65%) | 32 |
| 18 Jun 2014 | EUR | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | +5.909 (+0.58%) | 10 |
| 4 Jun 2014 | EUR | 1,011.0913 | 1,011.0913 | 1,011.0913 | 1,011.0913 | 1,011.0913 | -4.638 (-0.46%) | 69 |
| 3 Jun 2014 | EUR | 1,015.7292 | 1,015.7292 | 1,015.7292 | 1,015.7292 | 1,015.7292 | +16.729 (+1.67%) | 48 |
| 9 May 2014 | EUR | 999 | 999 | 999 | 999 | 999 | +634.152 (+173.81%) | 10 |
| 3 Sep 2012 | EUR | 364.8478 | 364.8478 | 364.8478 | 364.8478 | 364.8478 | +8.348 (+2.34%) | 0 |
| 20 Aug 2012 | EUR | 356.5 | 356.5 | 356.5 | 356.5 | 356.5 | -1.5 (-0.42%) | 0 |
| 1 Aug 2012 | EUR | 358 | 358 | 358 | 358 | 358 | +65.1 (+22.23%) | 0 |
| 21 Dec 2011 | EUR | 292.9 | 292.9 | 292.9 | 292.9 | 292.9 | -14.6 (-4.75%) | 0 |
| 17 Nov 2010 | EUR | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | +53.991 (+21.30%) | 125 |
| 21 Apr 2010 | EUR | 253.5091 | 253.5091 | 253.5091 | 253.5091 | 253.5091 | +79.634 (+45.80%) | 0 |
| 26 May 2009 | EUR | 170.905 | 173.88 | 170 | 173.875 | 173.875 | +2.615 (+1.53%) | 30 |
| 20 May 2009 | EUR | 172.65 | 172.65 | 171 | 171.26 | 171.26 | -0.935 (-0.54%) | 54 |
| 19 May 2009 | EUR | 172.195 | 172.2 | 172 | 172.195 | 172.195 | -4.805 (-2.71%) | 2 |
| 7 May 2009 | EUR | 177 | 177 | 177 | 177 | 177 | +0.01 (+0.01%) | 0 |
