| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2009 | EUR | 177 | 177 | 176.99 | 176.99 | 176.99 | +13.49 (+8.25%) | 86 |
| 27 Apr 2009 | EUR | 163.5 | 164 | 163.5 | 163.5 | 163.5 | +25.585 (+18.55%) | 62 |
| 13 Mar 2009 | EUR | 137.915 | 138 | 137.91 | 137.915 | 137.915 | -2.609 (-1.86%) | 15 |
| 5 Feb 2009 | EUR | 140.524 | 141 | 140.52 | 140.524 | 140.524 | -39.486 (-21.94%) | 50 |
| 23 Oct 2008 | EUR | 180.01 | 180.01 | 180 | 180.01 | 180.01 | -83.535 (-31.70%) | 60 |
| 16 Sep 2008 | EUR | 263.5454 | 263.5454 | 263.5454 | 263.5454 | 263.5454 | +16.013 (+6.47%) | 0 |
| 5 Aug 2008 | EUR | 247.5325 | 247.5325 | 247.5325 | 247.5325 | 247.5325 | -2.131 (-0.85%) | 28 |
| 29 Jul 2008 | EUR | 249.6638 | 249.6638 | 249.6638 | 249.6638 | 249.6638 | -3.107 (-1.23%) | 106 |
| 25 Jul 2008 | EUR | 252.7706 | 252.7706 | 252.7706 | 252.7706 | 252.7706 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | EUR | 252.7706 | 252.7706 | 252.7706 | 252.7706 | 252.7706 | +2.498 (+1.00%) | 148 |
| 23 Jul 2008 | EUR | 250.2728 | 250.2728 | 250.2728 | 250.2728 | 250.2728 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | EUR | 250.2728 | 250.2728 | 250.2728 | 250.2728 | 250.2728 | +2.236 (+0.90%) | 168 |
| 21 Jul 2008 | EUR | 248.0365 | 248.0365 | 248.0365 | 248.0365 | 248.0365 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | EUR | 248.0365 | 248.0365 | 248.0365 | 248.0365 | 248.0365 | +0.444 (+0.18%) | 172 |
| 17 Jul 2008 | EUR | 247.5926 | 247.5926 | 247.5926 | 247.5926 | 247.5926 | -2.407 (-0.96%) | 0 |
| 14 Jul 2008 | EUR | 250 | 250 | 250 | 250 | 250 | -6.101 (-2.38%) | 107 |
| 4 Jul 2008 | EUR | 256.101 | 256.101 | 256.101 | 256.101 | 256.101 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | EUR | 256.101 | 256.101 | 256.101 | 256.101 | 256.101 | -18.592 (-6.77%) | 205 |
| 16 Jun 2008 | EUR | 274.6926 | 274.6926 | 274.6926 | 274.6926 | 274.6926 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | EUR | 274.6926 | 274.6926 | 274.6926 | 274.6926 | 274.6926 | +16.157 (+6.25%) | 122 |
| 14 Apr 2008 | EUR | 258.5353 | 258.5353 | 258.5353 | 258.5353 | 258.5353 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | EUR | 258.5353 | 258.5353 | 258.5353 | 258.5353 | 258.5353 | +3.431 (+1.34%) | 183 |
| 10 Apr 2008 | EUR | 255.1044 | 255.1044 | 255.1044 | 255.1044 | 255.1044 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | EUR | 255.1044 | 255.1044 | 255.1044 | 255.1044 | 255.1044 | -0.214 (-0.08%) | 183 |
| 3 Apr 2008 | EUR | 255.3183 | 255.3183 | 255.3183 | 255.3183 | 255.3183 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | EUR | 255.3183 | 255.3183 | 255.3183 | 255.3183 | 255.3183 | +11.54 (+4.73%) | 213 |
| 31 Mar 2008 | EUR | 243.7779 | 243.7779 | 243.7779 | 243.7779 | 243.7779 | -0.239 (-0.10%) | 66 |
| 28 Mar 2008 | EUR | 244.0168 | 244.0168 | 244.0168 | 244.0168 | 244.0168 | +1.477 (+0.61%) | 194 |
| 22 Feb 2008 | EUR | 242.5399 | 242.5399 | 242.5399 | 242.5399 | 242.5399 | +5.03 (+2.12%) | 326 |
| 18 Feb 2008 | EUR | 237.5096 | 237.5096 | 237.5096 | 237.5096 | 237.5096 | -1.354 (-0.57%) | 2,486 |
