| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | EUR | 238.8632 | 238.8632 | 238.8632 | 238.8632 | 238.8632 | -9.137 (-3.68%) | 2,025 |
| 13 Feb 2008 | EUR | 248 | 248 | 248 | 248 | 248 | +14.982 (+6.43%) | 164 |
| 29 Jan 2008 | EUR | 233.0175 | 233.0175 | 233.0175 | 233.0175 | 233.0175 | +2.967 (+1.29%) | 0 |
| 28 Jan 2008 | EUR | 230.0501 | 230.0501 | 230.0501 | 230.0501 | 230.0501 | -4.95 (-2.11%) | 0 |
| 25 Jan 2008 | EUR | 235 | 235 | 235 | 235 | 235 | +5.507 (+2.40%) | 8,500 |
| 23 Jan 2008 | EUR | 229.4933 | 229.4933 | 229.4933 | 229.4933 | 229.4933 | -0.511 (-0.22%) | 15,407 |
| 21 Jan 2008 | EUR | 230.004 | 230.004 | 230.004 | 230.004 | 230.004 | -10.042 (-4.18%) | 2,981 |
| 18 Jan 2008 | EUR | 240.0459 | 240.0459 | 240.0459 | 240.0459 | 240.0459 | -8.73 (-3.51%) | 859 |
| 17 Jan 2008 | EUR | 248.7761 | 248.7761 | 248.7761 | 248.7761 | 248.7761 | -11.534 (-4.43%) | 1,063 |
| 11 Jan 2008 | EUR | 260.3098 | 260.3098 | 260.3098 | 260.3098 | 260.3098 | -37.299 (-12.53%) | 0 |
| 4 Jan 2008 | EUR | 297.6085 | 297.6085 | 297.6085 | 297.6085 | 297.6085 | 0.0 (0.0%) | 0 |
| 3 Jan 2008 | EUR | 297.6085 | 297.6085 | 297.6085 | 297.6085 | 297.6085 | -3.902 (-1.29%) | 401 |
| 2 Jan 2008 | EUR | 301.5104 | 301.5104 | 301.5104 | 301.5104 | 301.5104 | +1.755 (+0.59%) | 384 |
| 1 Jan 2008 | EUR | 299.755 | 299.755 | 299.755 | 299.755 | 299.755 | 0.0 (0.0%) | 1,853 |
| 31 Dec 2007 | EUR | 299.755 | 299.755 | 299.755 | 299.755 | 299.755 | 0.0 (0.0%) | 1,853 |
