Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | EUR | 1,217.3783 | 1,230 | 1,217.3783 | 1,230 | 1,230 | +5 (+0.41%) | 5 |
26 Jan 2022 | EUR | 1,215 | 1,225 | 1,214.9263 | 1,225 | 1,225 | +45 (+3.81%) | 117 |
25 Jan 2022 | EUR | 1,215 | 1,215 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 45 |
24 Jan 2022 | EUR | 1,230 | 1,230 | 1,170 | 1,200 | 1,200 | -50 (-4%) | 235 |
21 Jan 2022 | EUR | 1,245 | 1,260 | 1,235 | 1,250 | 1,250 | -11.565 (-0.92%) | 76 |
20 Jan 2022 | EUR | 1,260 | 1,265 | 1,260 | 1,261.5649 | 1,261.5649 | +16.565 (+1.33%) | 38 |
19 Jan 2022 | EUR | 1,255 | 1,265 | 1,245 | 1,245 | 1,245 | -10 (-0.80%) | 103 |
18 Jan 2022 | EUR | 1,290 | 1,294.8705 | 1,255 | 1,255 | 1,255 | -45 (-3.46%) | 45 |
17 Jan 2022 | EUR | 1,290 | 1,300 | 1,287.3834 | 1,300 | 1,300 | +15 (+1.17%) | 87 |
14 Jan 2022 | EUR | 1,290 | 1,294.8705 | 1,285 | 1,285 | 1,285 | -35 (-2.65%) | 18 |
13 Jan 2022 | EUR | 1,320 | 1,325 | 1,315 | 1,320 | 1,320 | 0.0 (0.0%) | 97 |
12 Jan 2022 | EUR | 1,300 | 1,325 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 167 |
11 Jan 2022 | EUR | 1,300 | 1,300 | 1,280 | 1,300 | 1,300 | +5 (+0.39%) | 150 |
10 Jan 2022 | EUR | 1,300 | 1,305 | 1,285 | 1,295 | 1,295 | -10 (-0.77%) | 46 |
7 Jan 2022 | EUR | 1,280 | 1,305 | 1,280 | 1,305 | 1,305 | +5 (+0.38%) | 42 |
6 Jan 2022 | EUR | 1,320 | 1,325 | 1,300 | 1,300 | 1,300 | -35 (-2.62%) | 19 |
5 Jan 2022 | EUR | 1,315 | 1,335 | 1,315 | 1,335 | 1,335 | +15 (+1.14%) | 64 |
4 Jan 2022 | EUR | 1,320 | 1,320 | 1,315 | 1,320 | 1,320 | 0.0 (0.0%) | 52 |
3 Jan 2022 | EUR | 1,325 | 1,340 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 39 |
31 Dec 2021 | EUR | 1,345 | 1,345 | 1,325 | 1,330 | 1,330 | +15 (+1.14%) | 18 |
30 Dec 2021 | EUR | 1,305 | 1,320 | 1,300 | 1,315 | 1,315 | +5 (+0.38%) | 106 |
29 Dec 2021 | EUR | 1,315 | 1,315 | 1,310 | 1,310 | 1,310 | -5 (-0.38%) | 8 |
28 Dec 2021 | EUR | 1,320 | 1,325 | 1,315 | 1,315 | 1,315 | -5 (-0.38%) | 25 |
27 Dec 2021 | EUR | 1,290 | 1,320 | 1,290 | 1,320 | 1,320 | +10 (+0.76%) | 7 |
24 Dec 2021 | EUR | 1,320 | 1,325 | 1,310 | 1,310 | 1,310 | -15 (-1.13%) | 39 |
23 Dec 2021 | EUR | 1,282.5 | 1,329.7672 | 1,282.5 | 1,325 | 1,325 | +60 (+4.74%) | 41 |
22 Dec 2021 | EUR | 1,255 | 1,265 | 1,252.5 | 1,265 | 1,265 | +5 (+0.40%) | 38 |
21 Dec 2021 | EUR | 1,275 | 1,275 | 1,165 | 1,260 | 1,260 | +180 (+16.67%) | 224 |
20 Dec 2021 | EUR | 1,095 | 1,095 | 1,075 | 1,080 | 1,080 | -25 (-2.26%) | 54 |
17 Dec 2021 | EUR | 1,080 | 1,110 | 1,080 | 1,105 | 1,105 | +15 (+1.38%) | 219 |