Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | EUR | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | -5 (-0.46%) | 31 |
15 Dec 2021 | EUR | 1,100 | 1,100 | 1,094.95 | 1,095 | 1,095 | -10 (-0.90%) | 73 |
14 Dec 2021 | EUR | 1,125 | 1,125 | 1,105 | 1,105 | 1,105 | -33.037 (-2.90%) | 36 |
13 Dec 2021 | EUR | 1,150 | 1,150 | 1,115 | 1,138.0372 | 1,138.0372 | -17.107 (-1.48%) | 63 |
10 Dec 2021 | EUR | 1,165 | 1,165 | 1,155 | 1,155.1444 | 1,155.1444 | +0.144 (+0.01%) | 28 |
9 Dec 2021 | EUR | 1,155 | 1,155 | 1,148.71 | 1,155 | 1,155 | +5 (+0.43%) | 44 |
8 Dec 2021 | EUR | 1,150 | 1,155 | 1,150 | 1,150 | 1,150 | -29.359 (-2.49%) | 46 |
7 Dec 2021 | EUR | 1,175 | 1,180 | 1,175 | 1,179.3586 | 1,179.3586 | +14.359 (+1.23%) | 90 |
6 Dec 2021 | EUR | 1,170 | 1,170 | 1,149.7987 | 1,165 | 1,165 | +15 (+1.30%) | 70 |
3 Dec 2021 | EUR | 1,165 | 1,165 | 1,145 | 1,150 | 1,150 | -10 (-0.86%) | 45 |
2 Dec 2021 | EUR | 1,190 | 1,190 | 1,160 | 1,160 | 1,160 | -30 (-2.52%) | 83 |
1 Dec 2021 | EUR | 1,195 | 1,195 | 1,190 | 1,190 | 1,190 | -15 (-1.24%) | 165 |
30 Nov 2021 | EUR | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | +15 (+1.26%) | 13 |
29 Nov 2021 | EUR | 1,185 | 1,190 | 1,185 | 1,190 | 1,190 | -1.786 (-0.15%) | 60 |
26 Nov 2021 | EUR | 1,165 | 1,200.12 | 1,165 | 1,191.786 | 1,191.786 | -18.214 (-1.51%) | 83 |
25 Nov 2021 | EUR | 1,215 | 1,215 | 1,210 | 1,210 | 1,210 | +5 (+0.41%) | 97 |
24 Nov 2021 | EUR | 1,210 | 1,210 | 1,200 | 1,205 | 1,205 | -25 (-2.03%) | 83 |
23 Nov 2021 | EUR | 1,205 | 1,230 | 1,205 | 1,230 | 1,230 | +5 (+0.41%) | 112 |
22 Nov 2021 | EUR | 1,241.8839 | 1,241.8839 | 1,225 | 1,225 | 1,225 | -5 (-0.41%) | 545 |
19 Nov 2021 | EUR | 1,240 | 1,250.2917 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 281 |
18 Nov 2021 | EUR | 1,265 | 1,265 | 1,250 | 1,250 | 1,250 | -40 (-3.10%) | 4 |
17 Nov 2021 | EUR | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | -5 (-0.39%) | 3 |
16 Nov 2021 | EUR | 1,310 | 1,310 | 1,295 | 1,295 | 1,295 | -15 (-1.15%) | 52 |
15 Nov 2021 | EUR | 1,320 | 1,320 | 1,309.869 | 1,310 | 1,310 | -20.233 (-1.52%) | 20 |
12 Nov 2021 | EUR | 1,330.2328 | 1,330.2328 | 1,330.2328 | 1,330.2328 | 1,330.2328 | -5.455 (-0.41%) | 4 |
11 Nov 2021 | EUR | 1,330 | 1,335.6882 | 1,330 | 1,335.6882 | 1,335.6882 | -9.359 (-0.70%) | 32 |
10 Nov 2021 | EUR | 1,325 | 1,345.0471 | 1,325 | 1,345.0471 | 1,345.0471 | +10.047 (+0.75%) | 29 |
9 Nov 2021 | EUR | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | +15 (+1.14%) | 2 |
8 Nov 2021 | EUR | 1,325 | 1,325 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 4 |
5 Nov 2021 | EUR | 1,330 | 1,330 | 1,325.2318 | 1,330 | 1,330 | +5 (+0.38%) | 39 |