Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | EUR | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | +5 (+0.38%) | 30 |
3 Nov 2021 | EUR | 1,317.5 | 1,320 | 1,305 | 1,320 | 1,320 | -10 (-0.75%) | 44 |
2 Nov 2021 | EUR | 1,325 | 1,330 | 1,320 | 1,330 | 1,330 | +5 (+0.38%) | 74 |
1 Nov 2021 | EUR | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | +20 (+1.53%) | 28 |
29 Oct 2021 | EUR | 1,360 | 1,360 | 1,305 | 1,305 | 1,305 | -25 (-1.88%) | 10 |
27 Oct 2021 | EUR | 1,355 | 1,355 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 32 |
26 Oct 2021 | EUR | 1,375 | 1,375 | 1,350 | 1,350 | 1,350 | -15 (-1.10%) | 12 |
25 Oct 2021 | EUR | 1,375 | 1,375 | 1,365 | 1,365 | 1,365 | -5 (-0.36%) | 131 |
22 Oct 2021 | EUR | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -10 (-0.72%) | 18 |
21 Oct 2021 | EUR | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 36 |
20 Oct 2021 | EUR | 1,395 | 1,400 | 1,395 | 1,400 | 1,400 | -5 (-0.36%) | 9 |
19 Oct 2021 | EUR | 1,370 | 1,405 | 1,350 | 1,405 | 1,405 | +45 (+3.31%) | 225 |
18 Oct 2021 | EUR | 1,345 | 1,365 | 1,345 | 1,360 | 1,360 | +20 (+1.49%) | 34 |
15 Oct 2021 | EUR | 1,300 | 1,350 | 1,300 | 1,340 | 1,340 | +75 (+5.93%) | 73 |
14 Oct 2021 | EUR | 1,255 | 1,265 | 1,255 | 1,265 | 1,265 | +5 (+0.40%) | 11 |
13 Oct 2021 | EUR | 1,245 | 1,260 | 1,245 | 1,260 | 1,260 | +5 (+0.40%) | 9 |
12 Oct 2021 | EUR | 1,240 | 1,260 | 1,240 | 1,255 | 1,255 | 0.0 (0.0%) | 54 |
11 Oct 2021 | EUR | 1,225 | 1,255 | 1,225 | 1,255 | 1,255 | +44.96 (+3.72%) | 111 |
8 Oct 2021 | EUR | 1,205 | 1,210.04 | 1,201.5828 | 1,210.04 | 1,210.04 | +15.04 (+1.26%) | 55 |
7 Oct 2021 | EUR | 1,185 | 1,195 | 1,185 | 1,195 | 1,195 | +10 (+0.84%) | 34 |
6 Oct 2021 | EUR | 1,175 | 1,190.2083 | 1,175 | 1,185 | 1,185 | -20 (-1.66%) | 16 |
5 Oct 2021 | EUR | 1,190 | 1,205 | 1,179.7935 | 1,205 | 1,205 | +25 (+2.12%) | 79 |
4 Oct 2021 | EUR | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -15 (-1.26%) | 38 |
1 Oct 2021 | EUR | 1,185 | 1,195 | 1,180 | 1,195 | 1,195 | -5 (-0.42%) | 14 |
30 Sep 2021 | EUR | 1,215 | 1,220.2135 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 1,520 |
29 Sep 2021 | EUR | 1,235 | 1,245 | 1,220 | 1,220 | 1,220 | -5 (-0.41%) | 61 |
28 Sep 2021 | EUR | 1,240 | 1,240 | 1,225 | 1,225 | 1,225 | -25 (-2%) | 32 |
27 Sep 2021 | EUR | 1,260 | 1,260 | 1,245 | 1,250 | 1,250 | -25 (-1.96%) | 34 |
24 Sep 2021 | EUR | 1,280 | 1,285 | 1,270 | 1,275 | 1,275 | -5 (-0.39%) | 82 |
23 Sep 2021 | EUR | 1,300 | 1,305 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 155 |