Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | EUR | 1,305 | 1,310 | 1,305 | 1,310 | 1,310 | +20 (+1.55%) | 158 |
21 Sep 2021 | EUR | 1,255 | 1,305 | 1,255 | 1,290 | 1,290 | +25 (+1.98%) | 180 |
20 Sep 2021 | EUR | 1,280 | 1,280 | 1,255 | 1,265 | 1,265 | -35.046 (-2.70%) | 61 |
17 Sep 2021 | EUR | 1,300 | 1,310 | 1,300 | 1,300.046 | 1,300.046 | +0.046 (+0.0%) | 13 |
16 Sep 2021 | EUR | 1,295 | 1,305 | 1,295 | 1,300 | 1,300 | -10 (-0.76%) | 6 |
15 Sep 2021 | EUR | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +1.371 (+0.10%) | 11 |
14 Sep 2021 | EUR | 1,305 | 1,308.629 | 1,305 | 1,308.629 | 1,308.629 | -1.371 (-0.10%) | 65 |
13 Sep 2021 | EUR | 1,290 | 1,310 | 1,290 | 1,310 | 1,310 | +30 (+2.34%) | 158 |
10 Sep 2021 | EUR | 1,280 | 1,280 | 1,278.2236 | 1,280 | 1,280 | 0.0 (0.0%) | 57 |
9 Sep 2021 | EUR | 1,290 | 1,295 | 1,280 | 1,280 | 1,280 | -15 (-1.16%) | 57 |
7 Sep 2021 | EUR | 1,287.953 | 1,295 | 1,287.953 | 1,295 | 1,295 | 0.0 (0.0%) | 25 |
3 Sep 2021 | EUR | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | +13.901 (+1.09%) | 3 |
2 Sep 2021 | EUR | 1,281.099 | 1,281.099 | 1,281.099 | 1,281.099 | 1,281.099 | +7.439 (+0.58%) | 40 |
31 Aug 2021 | EUR | 1,270 | 1,273.66 | 1,270 | 1,273.66 | 1,273.66 | +4.207 (+0.33%) | 20 |
30 Aug 2021 | EUR | 1,270 | 1,270 | 1,269.4529 | 1,269.4529 | 1,269.4529 | -0.547 (-0.04%) | 56 |
27 Aug 2021 | EUR | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 39 |
26 Aug 2021 | EUR | 1,265 | 1,270 | 1,265 | 1,270 | 1,270 | +5 (+0.40%) | 44 |
25 Aug 2021 | EUR | 1,260 | 1,265 | 1,260 | 1,265 | 1,265 | -2.044 (-0.16%) | 39 |
24 Aug 2021 | EUR | 1,260 | 1,267.0439 | 1,260 | 1,267.0439 | 1,267.0439 | +42.258 (+3.45%) | 25 |
23 Aug 2021 | EUR | 1,175 | 1,270 | 1,175 | 1,224.7856 | 1,224.7856 | +64.786 (+5.58%) | 144 |
20 Aug 2021 | EUR | 1,150 | 1,160 | 1,146.3378 | 1,160 | 1,160 | +14.95 (+1.31%) | 47 |
19 Aug 2021 | EUR | 1,150 | 1,150 | 1,145 | 1,145.05 | 1,145.05 | -4.749 (-0.41%) | 24 |
18 Aug 2021 | EUR | 1,149.7987 | 1,149.7987 | 1,149.7987 | 1,149.7987 | 1,149.7987 | -5.201 (-0.45%) | 8 |
17 Aug 2021 | EUR | 1,160 | 1,160 | 1,155 | 1,155 | 1,155 | -5 (-0.43%) | 23 |
13 Aug 2021 | EUR | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +25 (+2.20%) | 23 |
12 Aug 2021 | EUR | 1,140 | 1,140 | 1,135 | 1,135 | 1,135 | -5 (-0.44%) | 62 |
11 Aug 2021 | EUR | 1,135 | 1,140 | 1,135 | 1,140 | 1,140 | +5.199 (+0.46%) | 19 |
10 Aug 2021 | EUR | 1,134.801 | 1,134.801 | 1,134.801 | 1,134.801 | 1,134.801 | -15.199 (-1.32%) | 8 |
6 Aug 2021 | EUR | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +10 (+0.88%) | 17 |
5 Aug 2021 | EUR | 1,135 | 1,140 | 1,135 | 1,140 | 1,140 | +10 (+0.88%) | 18 |