COMPAGNIE DE L'ODET SA Recent Share Price (LSE:0OPN)

LSE:0OPN - Compagnie de l`Odet COMPAGNIE DE L'ODET SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2021	EUR	1,125	1,130	1,125	1,130	1,130	+15 (+1.35%)	27
3 Aug 2021	EUR	1,115	1,115	1,115	1,115	1,115	+275 (+32.74%)	16
29 Mar 2019	EUR	840	840	840	840	840	0.0 (0.0%)	7
28 Mar 2019	EUR	840	840	838	840	840	-2 (-0.24%)	286
27 Mar 2019	EUR	842	842	842	842	842	0.0 (0.0%)	0
26 Mar 2019	EUR	842	848	842	842	842	-2 (-0.24%)	2
25 Mar 2019	EUR	829.8547	844	829.8547	844	844	+11 (+1.32%)	3
22 Mar 2019	EUR	833	833	833	833	833	-7 (-0.83%)	0
21 Mar 2019	EUR	840	840	840	840	840	-2 (-0.24%)	0
20 Mar 2019	EUR	842	842	842	842	842	+9 (+1.08%)	0
19 Mar 2019	EUR	833	833	833	833	833	+6 (+0.73%)	0
18 Mar 2019	EUR	826.1445	827	826.1445	827	827	+6 (+0.73%)	11
15 Mar 2019	EUR	821	821	821	821	821	-6 (-0.73%)	0
14 Mar 2019	EUR	827	827	827	827	827	+4 (+0.49%)	0
13 Mar 2019	EUR	823	823	823	823	823	+2 (+0.24%)	0
12 Mar 2019	EUR	819.4767	821	819.4767	821	821	-1 (-0.12%)	9
11 Mar 2019	EUR	822	822	808	822	822	+2 (+0.24%)	10
8 Mar 2019	EUR	820	820	820	820	820	-3 (-0.36%)	0
7 Mar 2019	EUR	823	823	823	823	823	-4 (-0.48%)	0
6 Mar 2019	EUR	830.726	830.726	827	827	827	-6 (-0.72%)	5
5 Mar 2019	EUR	833	835.9233	833	833	833	+1 (+0.12%)	3
4 Mar 2019	EUR	837.925	837.925	832	832	832	-6 (-0.72%)	4
1 Mar 2019	EUR	838	838	838	838	838	+6 (+0.72%)	0
28 Feb 2019	EUR	782	832	782	832	832	+45 (+5.72%)	39
27 Feb 2019	EUR	787	787	787	787	787	+11 (+1.42%)	0
26 Feb 2019	EUR	776	776	776	776	776	+9 (+1.17%)	0
25 Feb 2019	EUR	767	767	767	767	767	-12 (-1.54%)	0
22 Feb 2019	EUR	779	779	773.4	779	779	-4 (-0.51%)	12
21 Feb 2019	EUR	783	783	780	783	783	0.0 (0.0%)	15
20 Feb 2019	EUR	783	783	783	783	783	0.0 (0.0%)	0