COMPAGNIE DE L'ODET SA Recent Share Price (LSE:0OPN)

LSE:0OPN - Compagnie de l`Odet COMPAGNIE DE L'ODET SA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2019	EUR	783	783	783	783	783	-2 (-0.25%)	0
18 Feb 2019	EUR	789	790	785	785	785	-3 (-0.38%)	19
15 Feb 2019	EUR	760	788	760	788	788	+35 (+4.65%)	6
14 Feb 2019	EUR	753	753	753	753	753	+6 (+0.80%)	0
13 Feb 2019	EUR	747	747	745	747	747	-6 (-0.80%)	367
12 Feb 2019	EUR	753	753	753	753	753	+6 (+0.80%)	0
11 Feb 2019	EUR	747	747	747	747	747	-6 (-0.80%)	0
8 Feb 2019	EUR	771.3333	771.3333	753	753	753	-24 (-3.09%)	13
7 Feb 2019	EUR	778.7368	778.7368	777	777	777	-11 (-1.40%)	19
6 Feb 2019	EUR	786	788	786	788	788	-5 (-0.63%)	6
5 Feb 2019	EUR	793	793	793	793	793	+5 (+0.63%)	0
4 Feb 2019	EUR	786	788	786	788	788	-1 (-0.13%)	9
1 Feb 2019	EUR	789	789	789	789	789	+4 (+0.51%)	0
31 Jan 2019	EUR	785	788	785	785	785	+2 (+0.26%)	7
30 Jan 2019	EUR	782	783	782	783	783	+2 (+0.26%)	6
29 Jan 2019	EUR	779	781	774	781	781	+2 (+0.26%)	2
28 Jan 2019	EUR	779	779	779	779	779	-4 (-0.51%)	0
25 Jan 2019	EUR	780.1365	783	780.1365	783	783	+6 (+0.77%)	6
24 Jan 2019	EUR	777	778	777	777	777	-6 (-0.77%)	6
23 Jan 2019	EUR	783	783	778	783	783	-9 (-1.14%)	29
22 Jan 2019	EUR	792	792	790.1382	792	792	0.0 (0.0%)	4
21 Jan 2019	EUR	784	792	784	792	792	+8 (+1.02%)	5
18 Jan 2019	EUR	784	784	784	784	784	+5 (+0.64%)	0
17 Jan 2019	EUR	779	779	779	779	779	+2 (+0.26%)	0
16 Jan 2019	EUR	777	777	777	777	777	+1 (+0.13%)	0
15 Jan 2019	EUR	776	776	776	776	776	-3 (-0.39%)	0
14 Jan 2019	EUR	779	779	779	779	779	-4 (-0.51%)	0
11 Jan 2019	EUR	783	783	780	783	783	-9 (-1.14%)	1
10 Jan 2019	EUR	792	792	792	792	792	-5 (-0.63%)	0
9 Jan 2019	EUR	797	797	797	797	797	-1 (-0.13%)	0