Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | EUR | 1,164 | 1,164 | 1,164 | 1,164 | 1,164 | -10.615 (-0.90%) | 1 |
8 Jun 2022 | EUR | 1,166 | 1,184.493 | 1,166 | 1,174.615 | 1,174.615 | -24.385 (-2.03%) | 139 |
7 Jun 2022 | EUR | 1,194 | 1,199 | 1,194 | 1,199 | 1,199 | -12.558 (-1.04%) | 24 |
6 Jun 2022 | EUR | 1,208 | 1,214 | 1,208 | 1,211.558 | 1,211.558 | +17.308 (+1.45%) | 15 |
1 Jun 2022 | EUR | 1,198 | 1,204 | 1,180 | 1,194.25 | 1,194.25 | -21.464 (-1.77%) | 114 |
31 May 2022 | EUR | 1,224 | 1,224 | 1,196 | 1,215.714 | 1,215.714 | -24.686 (-1.99%) | 36 |
30 May 2022 | EUR | 1,234 | 1,248 | 1,230 | 1,240.4 | 1,240.4 | +12.4 (+1.01%) | 80 |
27 May 2022 | EUR | 1,206 | 1,228 | 1,206 | 1,228 | 1,228 | +29.226 (+2.44%) | 67 |
26 May 2022 | EUR | 1,208 | 1,210 | 1,178 | 1,198.774 | 1,198.774 | -5.268 (-0.44%) | 400 |
25 May 2022 | EUR | 1,216 | 1,216 | 1,204 | 1,204.042 | 1,204.042 | -11.958 (-0.98%) | 18 |
24 May 2022 | EUR | 1,212 | 1,220 | 1,206 | 1,216 | 1,216 | -3.151 (-0.26%) | 339 |
23 May 2022 | EUR | 1,212 | 1,228 | 1,212 | 1,219.151 | 1,219.151 | +49.151 (+4.20%) | 64 |
20 May 2022 | EUR | 1,198 | 1,212 | 1,170 | 1,170 | 1,170 | +10 (+0.86%) | 73 |
19 May 2022 | EUR | 1,150 | 1,168 | 1,150 | 1,160 | 1,160 | -5 (-0.43%) | 43 |
18 May 2022 | EUR | 1,158 | 1,170 | 1,148 | 1,165 | 1,165 | -1 (-0.09%) | 205 |
17 May 2022 | EUR | 1,162 | 1,166 | 1,146 | 1,166 | 1,166 | +32 (+2.82%) | 169 |
16 May 2022 | EUR | 1,134 | 1,134 | 1,134 | 1,134 | 1,134 | +42.154 (+3.86%) | 50 |
13 May 2022 | EUR | 1,074 | 1,132 | 1,074 | 1,091.846 | 1,091.846 | +30.96 (+2.92%) | 318 |
12 May 2022 | EUR | 1,054 | 1,072 | 1,054 | 1,060.886 | 1,060.886 | +2.5 (+0.24%) | 46 |
11 May 2022 | EUR | 1,070 | 1,070 | 1,058.386 | 1,058.386 | 1,058.386 | +5.67 (+0.54%) | 62 |
10 May 2022 | EUR | 1,052 | 1,054 | 1,046 | 1,052.716 | 1,052.716 | +16.716 (+1.61%) | 82 |
9 May 2022 | EUR | 1,040 | 1,040 | 1,036 | 1,036 | 1,036 | -20 (-1.89%) | 10 |
6 May 2022 | EUR | 1,058 | 1,058 | 1,056 | 1,056 | 1,056 | -28 (-2.58%) | 5 |
5 May 2022 | EUR | 1,100 | 1,100 | 1,084 | 1,084 | 1,084 | -12 (-1.09%) | 4 |
4 May 2022 | EUR | 1,084 | 1,096 | 1,068 | 1,096 | 1,096 | +15.785 (+1.46%) | 99 |
3 May 2022 | EUR | 1,082 | 1,086 | 1,077.892 | 1,080.215 | 1,080.215 | -8.414 (-0.77%) | 59 |
29 Apr 2022 | EUR | 1,096 | 1,098.474 | 1,082 | 1,088.629 | 1,088.629 | -17.371 (-1.57%) | 36 |
28 Apr 2022 | EUR | 1,088 | 1,106 | 1,088 | 1,106 | 1,106 | +20 (+1.84%) | 10 |
27 Apr 2022 | EUR | 1,070 | 1,086 | 1,070 | 1,086 | 1,086 | -5.523 (-0.51%) | 86 |
26 Apr 2022 | EUR | 1,112 | 1,112 | 1,088 | 1,091.523 | 1,091.523 | -12.477 (-1.13%) | 57 |