Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | EUR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.4 (+1.05%) | 1 |
16 Sep 2024 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
13 Sep 2024 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 0 |
30 Aug 2024 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.2 (-0.52%) | 9 |
29 Aug 2024 | EUR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
28 Aug 2024 | EUR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.5 (-1.29%) | 0 |
27 Aug 2024 | EUR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -1.3 (-3.23%) | 0 |
19 Aug 2024 | EUR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +3 (+8.06%) | 373 |
16 Aug 2024 | EUR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
15 Aug 2024 | EUR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.3 (-0.80%) | 6 |
14 Aug 2024 | EUR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.7 (+4.75%) | 0 |
13 Aug 2024 | EUR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
12 Aug 2024 | EUR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.1 (-0.28%) | 1 |
9 Aug 2024 | EUR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
8 Aug 2024 | EUR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
6 Aug 2024 | EUR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -1 (-2.71%) | 50 |
5 Aug 2024 | EUR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
2 Aug 2024 | EUR | 36.8 | 36.9 | 36.8 | 36.9 | 36.9 | -1 (-2.64%) | 18 |
1 Aug 2024 | EUR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -1.1 (-2.82%) | 0 |
31 Jul 2024 | EUR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
30 Jul 2024 | EUR | 39 | 39 | 39 | 39 | 39 | -0.6 (-1.52%) | 500 |
29 Jul 2024 | EUR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.5 (-1.25%) | 0 |
26 Jul 2024 | EUR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
25 Jul 2024 | EUR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
16 Jul 2024 | EUR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -1.9 (-4.52%) | 0 |
15 Jul 2024 | EUR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
12 Jul 2024 | EUR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
5 Jul 2024 | EUR | 42 | 42 | 42 | 42 | 42 | -0.6 (-1.41%) | 176 |
4 Jul 2024 | EUR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
3 Jul 2024 | EUR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.1 (+0.24%) | 11 |