| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | EUR | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | EUR | 55 | 55 | 54.61 | 54.61 | 54.61 | -0.39 (-0.71%) | 3 |
| 26 Jun 2023 | EUR | 55 | 55 | 55 | 55 | 55 | +0.193 (+0.35%) | 5 |
| 23 Jun 2023 | EUR | 54.8067 | 54.8067 | 54.8067 | 54.8067 | 54.8067 | -0.198 (-0.36%) | 3 |
| 22 Jun 2023 | EUR | 55.005 | 55.005 | 55.005 | 55.005 | 55.005 | 0.0 (0.0%) | 2 |
| 21 Jun 2023 | EUR | 55.005 | 55.005 | 55.005 | 55.005 | 55.005 | +0.015 (+0.03%) | 2 |
| 20 Jun 2023 | EUR | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.416 (-0.75%) | 1 |
| 19 Jun 2023 | EUR | 55.4057 | 55.4057 | 55.4057 | 55.4057 | 55.4057 | +0.599 (+1.09%) | 7 |
| 16 Jun 2023 | EUR | 54.8067 | 54.8067 | 54.8067 | 54.8067 | 54.8067 | -0.593 (-1.07%) | 3 |
| 15 Jun 2023 | EUR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | EUR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.4 (+0.73%) | 2 |
| 13 Jun 2023 | EUR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 4 |
| 12 Jun 2023 | EUR | 55 | 55 | 55 | 55 | 55 | -0.007 (-0.01%) | 4 |
| 9 Jun 2023 | EUR | 55.0067 | 55.0067 | 55.0067 | 55.0067 | 55.0067 | -0.003 (-0.01%) | 3 |
| 8 Jun 2023 | EUR | 54.8 | 55.01 | 54.8 | 55.01 | 55.01 | +0.01 (+0.02%) | 3 |
| 7 Jun 2023 | EUR | 54.8 | 55 | 54.8 | 55 | 55 | -0.394 (-0.71%) | 4 |
| 6 Jun 2023 | EUR | 55.8 | 55.8 | 55.394 | 55.394 | 55.394 | -0.011 (-0.02%) | 50 |
| 5 Jun 2023 | EUR | 55.6 | 55.6 | 54.994 | 55.405 | 55.405 | -0.006 (-0.01%) | 18 |
| 2 Jun 2023 | EUR | 56 | 56 | 55.4111 | 55.4111 | 55.4111 | -0.584 (-1.04%) | 14 |
| 1 Jun 2023 | EUR | 56 | 56 | 55.995 | 55.995 | 55.995 | +0.2 (+0.36%) | 11 |
| 31 May 2023 | EUR | 55.795 | 55.795 | 55.795 | 55.795 | 55.795 | -0.005 (-0.01%) | 4 |
| 30 May 2023 | EUR | 56.2 | 56.2 | 55.8 | 55.8 | 55.8 | -1.154 (-2.03%) | 6 |
| 29 May 2023 | EUR | 56.8 | 56.954 | 56.8 | 56.954 | 56.954 | -0.056 (-0.10%) | 25 |
| 26 May 2023 | EUR | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.011 (+0.02%) | 1 |
| 25 May 2023 | EUR | 56.9944 | 56.9992 | 56.9944 | 56.9992 | 56.9992 | -0.201 (-0.35%) | 40 |
| 24 May 2023 | EUR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -0.4 (-0.69%) | 1 |
| 23 May 2023 | EUR | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | -0.199 (-0.34%) | 1 |
| 22 May 2023 | EUR | 57.8 | 57.8 | 57.7988 | 57.7988 | 57.7988 | +0.4 (+0.70%) | 25 |
| 19 May 2023 | EUR | 56.8 | 57.8 | 56.8 | 57.3988 | 57.3988 | +0.2 (+0.35%) | 30 |
| 18 May 2023 | EUR | 57 | 57.1991 | 57 | 57.1991 | 57.1991 | +0.399 (+0.70%) | 28 |
