| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | EUR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +0.8 (+1.43%) | 17 |
| 16 May 2023 | EUR | 55.6 | 56 | 55.6 | 56 | 56 | +0.995 (+1.81%) | 64 |
| 15 May 2023 | EUR | 54.6 | 55.0055 | 54.6 | 55.0055 | 55.0055 | +0.401 (+0.73%) | 83 |
| 12 May 2023 | EUR | 54.6 | 54.605 | 54.6 | 54.605 | 54.605 | +0.2 (+0.37%) | 40 |
| 11 May 2023 | EUR | 54.4052 | 54.4052 | 54.4052 | 54.4052 | 54.4052 | -1.185 (-2.13%) | 21 |
| 10 May 2023 | EUR | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.42 (-0.75%) | 1 |
| 9 May 2023 | EUR | 55.8611 | 56.01 | 55.8611 | 56.01 | 56.01 | -0.4 (-0.71%) | 10 |
| 5 May 2023 | EUR | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | +0.01 (+0.02%) | 1 |
| 4 May 2023 | EUR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -0.2 (-0.35%) | 4 |
| 3 May 2023 | EUR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -0.4 (-0.70%) | 1 |
| 2 May 2023 | EUR | 56.7267 | 57 | 56.7267 | 57 | 57 | +0.4 (+0.71%) | 7 |
| 28 Apr 2023 | EUR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 1 |
| 27 Apr 2023 | EUR | 57.4 | 57.6 | 56.6 | 56.6 | 56.6 | -0.61 (-1.07%) | 296 |
| 26 Apr 2023 | EUR | 57.4 | 57.4 | 57.21 | 57.21 | 57.21 | +0.016 (+0.03%) | 10 |
| 25 Apr 2023 | EUR | 57.6 | 57.6 | 57.1943 | 57.1943 | 57.1943 | -0.201 (-0.35%) | 19 |
| 24 Apr 2023 | EUR | 57.8 | 57.8 | 57.3942 | 57.395 | 57.395 | -0.3 (-0.52%) | 237 |
| 21 Apr 2023 | EUR | 57.695 | 57.695 | 57.695 | 57.695 | 57.695 | +0.622 (+1.09%) | 2 |
| 20 Apr 2023 | EUR | 57.2057 | 57.2057 | 57.0733 | 57.0733 | 57.0733 | +0.473 (+0.84%) | 131 |
| 19 Apr 2023 | EUR | 56.4 | 56.6 | 56.4 | 56.6 | 56.6 | -0.2 (-0.35%) | 278 |
| 18 Apr 2023 | EUR | 57.2058 | 57.2058 | 56.8 | 56.8 | 56.8 | -0.799 (-1.39%) | 82 |
| 17 Apr 2023 | EUR | 58.4943 | 58.4943 | 57.5992 | 57.5992 | 57.5992 | +0.005 (+0.01%) | 190 |
| 14 Apr 2023 | EUR | 58 | 58.4 | 57.5942 | 57.5942 | 57.5942 | +0.288 (+0.50%) | 1,294 |
| 13 Apr 2023 | EUR | 56.8 | 57.3057 | 56.8 | 57.3057 | 57.3057 | +1.306 (+2.33%) | 111 |
| 12 Apr 2023 | EUR | 56.2 | 56.2 | 56 | 56 | 56 | +0.395 (+0.71%) | 137 |
| 11 Apr 2023 | EUR | 55.6 | 56.0055 | 55.4 | 55.605 | 55.605 | +0.604 (+1.10%) | 30 |
| 6 Apr 2023 | EUR | 55.0008 | 55.0008 | 55.0008 | 55.0008 | 55.0008 | -1.199 (-2.13%) | 13 |
| 5 Apr 2023 | EUR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +0.6 (+1.08%) | 10 |
| 4 Apr 2023 | EUR | 56.6 | 56.6 | 55.6 | 55.6 | 55.6 | -0.4 (-0.71%) | 4 |
| 3 Apr 2023 | EUR | 56.6 | 56.6 | 56 | 56 | 56 | -0.8 (-1.41%) | 95 |
| 31 Mar 2023 | EUR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.246 (-0.43%) | 1 |
