| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | EUR | 57.2 | 57.2 | 56.8 | 57.046 | 57.046 | -0.153 (-0.27%) | 58 |
| 29 Mar 2023 | EUR | 57 | 57.2 | 57 | 57.1989 | 57.1989 | -0.001 (0.0%) | 20 |
| 28 Mar 2023 | EUR | 57.6 | 57.6 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 88 |
| 27 Mar 2023 | EUR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +0.045 (+0.08%) | 90 |
| 24 Mar 2023 | EUR | 57.2 | 57.2 | 57.155 | 57.155 | 57.155 | -0.044 (-0.08%) | 14 |
| 23 Mar 2023 | EUR | 57.2 | 57.2 | 57.1943 | 57.1992 | 57.1992 | +1.199 (+2.14%) | 15 |
| 22 Mar 2023 | EUR | 56.2 | 56.2 | 56 | 56 | 56 | -0.005 (-0.01%) | 22 |
| 21 Mar 2023 | EUR | 56.2 | 56.2 | 56.005 | 56.005 | 56.005 | +0.011 (+0.02%) | 12 |
| 20 Mar 2023 | EUR | 56.0017 | 56.0017 | 55.9944 | 55.9944 | 55.9944 | -0.391 (-0.69%) | 243 |
| 17 Mar 2023 | EUR | 56 | 56.3857 | 56 | 56.3857 | 56.3857 | -1.004 (-1.75%) | 111 |
| 15 Mar 2023 | EUR | 57.2 | 57.6963 | 57.2 | 57.39 | 57.39 | -0.205 (-0.36%) | 245 |
| 14 Mar 2023 | EUR | 57.8 | 58 | 57.5948 | 57.5948 | 57.5948 | +0.567 (+0.99%) | 11 |
| 13 Mar 2023 | EUR | 56.8 | 57.0275 | 56.8 | 57.0275 | 57.0275 | -0.371 (-0.65%) | 30 |
| 10 Mar 2023 | EUR | 57.4 | 57.4309 | 57.3983 | 57.3983 | 57.3983 | -0.196 (-0.34%) | 19 |
| 9 Mar 2023 | EUR | 57.395 | 57.5941 | 57.395 | 57.5941 | 57.5941 | +0.4 (+0.70%) | 35 |
| 8 Mar 2023 | EUR | 57.1949 | 57.1949 | 56.9943 | 57.1943 | 57.1943 | -0.6 (-1.04%) | 70 |
| 7 Mar 2023 | EUR | 58.4 | 58.4 | 57.7942 | 57.7942 | 57.7942 | -0.005 (-0.01%) | 278 |
| 6 Mar 2023 | EUR | 57.7988 | 57.7988 | 57.7988 | 57.7988 | 57.7988 | -0.4 (-0.69%) | 8 |
| 3 Mar 2023 | EUR | 58.4 | 58.4 | 58.1992 | 58.1992 | 58.1992 | -0.196 (-0.33%) | 482 |
| 2 Mar 2023 | EUR | 58.3947 | 58.3947 | 58.3947 | 58.3947 | 58.3947 | +1.395 (+2.45%) | 101 |
| 1 Mar 2023 | EUR | 56.9992 | 56.9992 | 56.9992 | 56.9992 | 56.9992 | -0.059 (-0.10%) | 47 |
| 28 Feb 2023 | EUR | 56.9989 | 57.0585 | 56.9989 | 57.0585 | 57.0585 | +0.114 (+0.20%) | 146 |
| 27 Feb 2023 | EUR | 57 | 57 | 56.9449 | 56.9449 | 56.9449 | +0.345 (+0.61%) | 40 |
| 24 Feb 2023 | EUR | 56.8 | 56.8 | 56.5992 | 56.6 | 56.6 | +0.206 (+0.36%) | 48 |
| 23 Feb 2023 | EUR | 56.3944 | 56.3944 | 56.3944 | 56.3944 | 56.3944 | -0.206 (-0.36%) | 1 |
| 21 Feb 2023 | EUR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.401 (+0.71%) | 1 |
| 20 Feb 2023 | EUR | 56.2 | 56.2 | 56.199 | 56.199 | 56.199 | +0.049 (+0.09%) | 81 |
| 17 Feb 2023 | EUR | 56.198 | 56.198 | 56.1505 | 56.1505 | 56.1505 | -0.04 (-0.07%) | 14 |
| 16 Feb 2023 | EUR | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | +0.196 (+0.35%) | 1 |
| 14 Feb 2023 | EUR | 56.6 | 56.6 | 55.9944 | 55.9944 | 55.9944 | +0.4 (+0.72%) | 257 |
