| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2023 | EUR | 55.695 | 55.695 | 55.5945 | 55.5945 | 55.5945 | -1.611 (-2.82%) | 251 |
| 9 Feb 2023 | EUR | 57.4 | 57.4 | 57.2 | 57.205 | 57.205 | -0.195 (-0.34%) | 533 |
| 8 Feb 2023 | EUR | 57.6 | 57.6 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 11 |
| 7 Feb 2023 | EUR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +1.605 (+2.88%) | 4 |
| 2 Feb 2023 | EUR | 56.6 | 56.6 | 55.7945 | 55.7945 | 55.7945 | +0.595 (+1.08%) | 70 |
| 1 Feb 2023 | EUR | 56 | 56 | 55.1947 | 55.2 | 55.2 | -0.798 (-1.43%) | 48 |
| 31 Jan 2023 | EUR | 56 | 56 | 55.9983 | 55.9983 | 55.9983 | -1.53 (-2.66%) | 7 |
| 30 Jan 2023 | EUR | 57.4 | 57.8 | 57.4 | 57.5285 | 57.5285 | -0.471 (-0.81%) | 172 |
| 27 Jan 2023 | EUR | 58 | 58 | 58 | 58 | 58 | +0.401 (+0.70%) | 3 |
| 26 Jan 2023 | EUR | 57.6 | 57.6 | 57.599 | 57.599 | 57.599 | +0.399 (+0.70%) | 60 |
| 25 Jan 2023 | EUR | 57.4 | 57.4 | 57.2 | 57.2 | 57.2 | -0.595 (-1.03%) | 10 |
| 24 Jan 2023 | EUR | 57.7948 | 57.7948 | 57.7948 | 57.7948 | 57.7948 | +0.996 (+1.75%) | 1 |
| 20 Jan 2023 | EUR | 56.8 | 56.8 | 56.7986 | 56.7986 | 56.7986 | -1.001 (-1.73%) | 9 |
| 19 Jan 2023 | EUR | 57.7989 | 57.994 | 57.7989 | 57.8 | 57.8 | +0.2 (+0.35%) | 30 |
| 18 Jan 2023 | EUR | 57.8 | 57.8 | 57.6 | 57.6 | 57.6 | +0.202 (+0.35%) | 8 |
| 17 Jan 2023 | EUR | 57.3983 | 57.3983 | 57.3983 | 57.3983 | 57.3983 | -0.808 (-1.39%) | 6 |
| 16 Jan 2023 | EUR | 58.4 | 58.4 | 58.2067 | 58.2067 | 58.2067 | +1.207 (+2.12%) | 5 |
| 13 Jan 2023 | EUR | 57 | 57.2 | 57 | 57 | 57 | +1.6 (+2.89%) | 52 |
| 12 Jan 2023 | EUR | 54.6 | 55.4 | 54.6 | 55.4 | 55.4 | -0.2 (-0.36%) | 10 |
| 11 Jan 2023 | EUR | 55.6 | 56 | 55.6 | 55.6 | 55.6 | +0.206 (+0.37%) | 7 |
| 9 Jan 2023 | EUR | 55.3942 | 55.3942 | 55.3942 | 55.3942 | 55.3942 | -0.001 (0.0%) | 19 |
| 5 Jan 2023 | EUR | 55.4 | 55.4 | 55.395 | 55.395 | 55.395 | +0.25 (+0.45%) | 21 |
| 4 Jan 2023 | EUR | 55.145 | 55.145 | 55.145 | 55.145 | 55.145 | -2.055 (-3.59%) | 12 |
| 3 Jan 2023 | EUR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | +1.994 (+3.61%) | 4 |
| 30 Dec 2022 | EUR | 55.2056 | 55.2056 | 55.2056 | 55.2056 | 55.2056 | +1.606 (+3.00%) | 9 |
| 23 Dec 2022 | EUR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -1 (-1.83%) | 2 |
| 20 Dec 2022 | EUR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.2 (-0.36%) | 1 |
| 19 Dec 2022 | EUR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +0.39 (+0.72%) | 9 |
| 16 Dec 2022 | EUR | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -1.79 (-3.19%) | 1 |
| 15 Dec 2022 | EUR | 56 | 56.2 | 55.8 | 56.2 | 56.2 | +1 (+1.81%) | 70 |
